Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
9.5814 |
0.0000 TKN |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2020-12-03 |
9.2495 |
6.1189 TKN |
9.2495 |
8.8483 |
9.6508 |
9.5814 |
| 2020-12-02 |
9.7174 |
0.0000 TKN |
9.7174 |
9.7174 |
9.7174 |
9.7174 |
| 2020-12-01 |
7.8768 |
35.6267 TKN |
7.8768 |
5.8819 |
9.8718 |
9.7174 |
| 2020-11-30 |
10.5885 |
2.3076 TKN |
10.5885 |
10.2726 |
10.9045 |
10.2726 |
| 2020-11-29 |
10.5885 |
1.2853 TKN |
10.5885 |
10.2726 |
10.9045 |
10.2726 |
| 2020-11-28 |
10.5863 |
1.2252 TKN |
10.5863 |
10.2726 |
10.9000 |
10.9000 |
| 2020-11-27 |
10.9000 |
0.0000 TKN |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2020-11-26 |
10.6431 |
2.4801 TKN |
10.6431 |
10.2726 |
11.0136 |
10.9000 |
| 2020-11-25 |
12.5121 |
11.0434 TKN |
12.5121 |
10.9000 |
14.1242 |
11.2350 |
| 2020-11-24 |
10.9046 |
0.0000 TKN |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2020-11-23 |
10.9699 |
0.7550 TKN |
10.9699 |
10.4791 |
11.4608 |
10.9046 |
| 2020-11-22 |
10.7463 |
0.4201 TKN |
10.7463 |
10.4791 |
11.0136 |
10.4791 |
| 2020-11-21 |
10.5922 |
0.4985 TKN |
10.5922 |
10.1709 |
11.0136 |
10.4791 |
| 2020-11-20 |
10.5886 |
0.8812 TKN |
10.5886 |
10.2726 |
10.9046 |
10.2726 |
| 2020-11-19 |
11.0136 |
0.0000 TKN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-11-18 |
11.0136 |
0.0000 TKN |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2020-11-17 |
10.9586 |
4.2697 TKN |
10.9586 |
9.8718 |
12.0454 |
11.0136 |
| 2020-11-16 |
9.2996 |
0.0000 TKN |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2020-11-15 |
9.7007 |
3.0362 TKN |
9.7007 |
9.0261 |
10.3753 |
9.2996 |
| 2020-11-14 |
9.0000 |
0.0000 TKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-11-13 |
8.4262 |
10.2510 TKN |
8.4262 |
7.8524 |
9.0000 |
9.0000 |
| 2020-11-12 |
8.0200 |
4.1872 TKN |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2020-11-11 |
8.4800 |
0.0000 TKN |
8.4800 |
8.4800 |
8.4800 |
8.4800 |
| 2020-11-10 |
8.4800 |
0.0000 TKN |
8.4800 |
8.4800 |
8.4800 |
8.4800 |
| 2020-11-09 |
8.4800 |
0.0000 TKN |
8.4800 |
8.4800 |
8.4800 |
8.4800 |
| 2020-11-08 |
8.4800 |
0.0000 TKN |
8.4800 |
8.4800 |
8.4800 |
8.4800 |
| 2020-11-07 |
8.4800 |
0.0000 TKN |
8.4800 |
8.4800 |
8.4800 |
8.4800 |
| 2020-11-06 |
8.4800 |
0.0000 TKN |
8.4800 |
8.4800 |
8.4800 |
8.4800 |
| 2020-11-05 |
7.8769 |
19.2617 TKN |
7.8769 |
7.2739 |
8.4800 |
8.4800 |
| 2020-11-04 |
7.3241 |
0.1300 TKN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2020-11-03 |
7.7740 |
0.0000 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-11-02 |
7.7740 |
0.0000 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-11-01 |
7.7740 |
0.0000 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-10-31 |
7.7740 |
0.0000 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-10-30 |
7.7740 |
0.0000 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-10-29 |
7.7740 |
0.0000 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-10-28 |
7.7740 |
0.0000 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-10-27 |
7.7740 |
7.1929 TKN |
7.7740 |
7.7740 |
7.7740 |
7.7740 |
| 2020-10-26 |
7.7038 |
6.2708 TKN |
7.7038 |
7.3973 |
8.0102 |
7.7740 |
| 2020-10-25 |
8.0102 |
0.0000 TKN |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-10-24 |
7.7243 |
7.6770 TKN |
7.7243 |
6.9686 |
8.4800 |
8.0102 |
| 2020-10-23 |
5.8723 |
22.2298 TKN |
5.8723 |
4.4204 |
7.3241 |
6.8996 |
| 2020-10-22 |
7.6207 |
2.1826 TKN |
7.6207 |
6.8313 |
8.4100 |
6.8313 |
| 2020-10-21 |
8.1705 |
0.2768 TKN |
8.1705 |
7.9309 |
8.4100 |
8.4100 |
| 2020-10-20 |
8.1427 |
12.7983 TKN |
8.1427 |
7.9500 |
8.3355 |
7.9500 |
| 2020-10-19 |
8.2940 |
5.7350 TKN |
8.2940 |
8.2530 |
8.3350 |
8.3350 |
| 2020-10-18 |
8.3350 |
0.4799 TKN |
8.3350 |
8.3350 |
8.3350 |
8.3350 |
| 2020-10-17 |
8.3350 |
1.9354 TKN |
8.3350 |
8.3350 |
8.3350 |
8.3350 |
| 2020-10-16 |
8.3355 |
0.0000 TKN |
8.3355 |
8.3355 |
8.3355 |
8.3355 |