Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
8.3355 |
0.0713 TKN |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2020-10-14 |
8.4700 |
0.0000 TKN |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2020-10-13 |
8.4700 |
5.3129 TKN |
8.4700 |
8.4700 |
8.4700 |
8.4700 |
| 2020-10-12 |
8.8480 |
0.0000 TKN |
8.8480 |
8.8480 |
8.8480 |
8.8480 |
| 2020-10-11 |
8.8480 |
0.0000 TKN |
8.8480 |
8.8480 |
8.8480 |
8.8480 |
| 2020-10-10 |
8.8480 |
0.0000 TKN |
8.8480 |
8.8480 |
8.8480 |
8.8480 |
| 2020-10-09 |
8.8480 |
7.4593 TKN |
8.8480 |
8.8480 |
8.8480 |
8.8480 |
| 2020-10-08 |
8.8482 |
0.2317 TKN |
8.8482 |
8.8482 |
8.8482 |
8.8482 |
| 2020-10-07 |
8.8400 |
1.4706 TKN |
8.8400 |
8.8400 |
8.8400 |
8.8400 |
| 2020-10-06 |
8.3900 |
0.0000 TKN |
8.3900 |
8.3900 |
8.3900 |
8.3900 |
| 2020-10-05 |
8.3900 |
0.0000 TKN |
8.3900 |
8.3900 |
8.3900 |
8.3900 |
| 2020-10-04 |
8.3900 |
0.0000 TKN |
8.3900 |
8.3900 |
8.3900 |
8.3900 |
| 2020-10-03 |
8.3900 |
2.2703 TKN |
8.3900 |
8.3900 |
8.3900 |
8.3900 |
| 2020-10-02 |
8.3355 |
0.0000 TKN |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2020-10-01 |
8.3355 |
0.0000 TKN |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2020-09-30 |
8.5919 |
0.8406 TKN |
8.5919 |
8.3355 |
8.8483 |
8.3355 |
| 2020-09-29 |
9.1041 |
2.9856 TKN |
9.1041 |
8.8483 |
9.3599 |
8.8483 |
| 2020-09-28 |
9.3700 |
1.4941 TKN |
9.3700 |
9.3700 |
9.3700 |
9.3700 |
| 2020-09-27 |
8.8500 |
0.0000 TKN |
8.8500 |
8.8500 |
8.8500 |
8.8500 |
| 2020-09-26 |
8.8500 |
8.7606 TKN |
8.8500 |
8.8500 |
8.8500 |
8.8500 |
| 2020-09-25 |
9.7200 |
0.0000 TKN |
9.7200 |
9.7200 |
9.7200 |
9.7200 |
| 2020-09-24 |
9.0694 |
9.5371 TKN |
9.0694 |
8.4188 |
9.7200 |
9.7200 |
| 2020-09-23 |
8.6886 |
20.7377 TKN |
8.6886 |
7.7000 |
9.6772 |
8.7607 |
| 2020-09-22 |
7.6596 |
0.0499 TKN |
7.6596 |
7.6215 |
7.6977 |
7.6215 |
| 2020-09-21 |
7.7162 |
7.0562 TKN |
7.7162 |
7.1795 |
8.2530 |
7.6977 |
| 2020-09-20 |
6.7895 |
39.8018 TKN |
6.7895 |
5.3260 |
8.2530 |
7.7747 |
| 2020-09-19 |
5.1510 |
0.7794 TKN |
5.1510 |
5.0279 |
5.2741 |
5.2741 |
| 2020-09-18 |
5.7110 |
0.0000 TKN |
5.7110 |
5.7110 |
5.7110 |
5.7110 |
| 2020-09-17 |
4.3055 |
50.9472 TKN |
4.3055 |
2.9000 |
5.7110 |
5.7110 |
| 2020-09-16 |
5.6545 |
0.0000 TKN |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2020-09-15 |
5.6545 |
0.0000 TKN |
5.6545 |
5.6545 |
5.6545 |
5.6545 |
| 2020-09-14 |
5.3619 |
41.3371 TKN |
5.3619 |
5.0693 |
5.6545 |
5.6545 |
| 2020-09-13 |
5.3234 |
22.1243 TKN |
5.3234 |
5.3199 |
5.3268 |
5.3200 |
| 2020-09-12 |
5.3300 |
11.0032 TKN |
5.3300 |
5.3300 |
5.3300 |
5.3300 |
| 2020-09-11 |
5.3300 |
0.0209 TKN |
5.3300 |
5.3300 |
5.3300 |
5.3300 |
| 2020-09-10 |
5.4921 |
15.2381 TKN |
5.4921 |
5.0279 |
5.9563 |
5.9563 |
| 2020-09-09 |
5.4544 |
39.5955 TKN |
5.4544 |
5.1977 |
5.7111 |
5.7111 |
| 2020-09-08 |
5.7110 |
3.4652 TKN |
5.7110 |
5.7110 |
5.7111 |
5.7110 |
| 2020-09-07 |
5.8865 |
9.3882 TKN |
5.8865 |
5.7111 |
6.0620 |
5.7111 |
| 2020-09-06 |
5.9456 |
0.9098 TKN |
5.9456 |
5.7682 |
6.1231 |
5.7682 |
| 2020-09-05 |
6.4740 |
1.2992 TKN |
6.4740 |
6.1843 |
6.7637 |
6.1843 |
| 2020-09-04 |
6.8655 |
0.2600 TKN |
6.8655 |
6.8313 |
6.8996 |
6.8313 |
| 2020-09-03 |
6.9686 |
0.1300 TKN |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2020-09-02 |
7.0383 |
0.1300 TKN |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2020-09-01 |
7.1087 |
0.1300 TKN |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2020-08-31 |
7.2157 |
21.7410 TKN |
7.2157 |
7.1798 |
7.2516 |
7.1798 |
| 2020-08-30 |
7.3241 |
0.0000 TKN |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2020-08-29 |
7.4165 |
74.9940 TKN |
7.4165 |
7.3241 |
7.5090 |
7.3241 |
| 2020-08-28 |
7.5065 |
32.3286 TKN |
7.5065 |
7.5060 |
7.5070 |
7.5070 |
| 2020-08-27 |
7.5200 |
5.8159 TKN |
7.5200 |
7.5200 |
7.5200 |
7.5200 |