Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
7.5500 |
0.0000 TKN |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2020-08-25 |
7.5500 |
0.0000 TKN |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2020-08-24 |
7.5750 |
6.9241 TKN |
7.5750 |
7.5500 |
7.6000 |
7.5500 |
| 2020-08-23 |
7.6000 |
1.0000 TKN |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2020-08-22 |
6.0550 |
0.1150 TKN |
6.0550 |
6.0000 |
6.1100 |
6.1100 |
| 2020-08-21 |
7.7399 |
6.0476 TKN |
7.7399 |
7.7399 |
7.7399 |
7.7399 |
| 2020-08-20 |
5.9000 |
28.0000 TKN |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2020-08-19 |
6.2401 |
0.0000 TKN |
6.2401 |
6.2401 |
6.2401 |
6.2401 |
| 2020-08-18 |
5.5201 |
107.0047 TKN |
5.5201 |
4.8000 |
6.2401 |
6.2401 |
| 2020-08-17 |
7.4700 |
9.8298 TKN |
7.4700 |
6.2400 |
8.7000 |
8.7000 |
| 2020-08-16 |
13.0222 |
131.5248 TKN |
13.0222 |
5.0444 |
21.0000 |
6.2400 |
| 2020-08-15 |
16.4495 |
12.1584 TKN |
16.4495 |
9.9000 |
22.9990 |
22.9990 |
| 2020-08-14 |
18.7990 |
0.0000 TKN |
18.7990 |
18.7990 |
18.7990 |
18.7990 |
| 2020-08-13 |
14.1995 |
38.6686 TKN |
14.1995 |
9.6000 |
18.7990 |
18.7990 |
| 2020-08-12 |
15.0000 |
21.4946 TKN |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-11 |
21.9000 |
0.0000 TKN |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2020-08-10 |
21.9000 |
0.0000 TKN |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2020-08-09 |
21.9000 |
0.0000 TKN |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2020-08-08 |
21.9000 |
0.0000 TKN |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2020-08-07 |
21.9000 |
22.8311 TKN |
21.9000 |
21.9000 |
21.9000 |
21.9000 |
| 2020-08-06 |
15.4950 |
30.6209 TKN |
15.4950 |
9.0000 |
21.9900 |
9.0000 |
| 2020-08-05 |
17.3548 |
8.3185 TKN |
17.3548 |
17.3548 |
17.3548 |
17.3548 |
| 2020-08-04 |
24.4474 |
0.0000 TKN |
24.4474 |
24.4474 |
24.4474 |
24.4474 |
| 2020-08-03 |
24.4474 |
0.0000 TKN |
24.4474 |
24.4474 |
24.4474 |
24.4474 |
| 2020-08-02 |
21.0738 |
18.3442 TKN |
21.0738 |
17.7002 |
24.4474 |
24.4474 |
| 2020-08-01 |
13.3538 |
483.2597 TKN |
13.3538 |
6.7077 |
20.0000 |
17.7002 |
| 2020-07-31 |
9.1419 |
495.0705 TKN |
9.1419 |
8.8839 |
9.4000 |
9.4000 |
| 2020-07-30 |
6.4250 |
36.1089 TKN |
6.4250 |
6.4000 |
6.4500 |
6.4500 |
| 2020-07-29 |
8.8900 |
0.0000 TKN |
8.8900 |
8.8900 |
8.8900 |
8.8900 |
| 2020-07-28 |
7.6710 |
51.7323 TKN |
7.6710 |
6.4520 |
8.8900 |
8.8900 |
| 2020-07-27 |
7.6745 |
8.4696 TKN |
7.6745 |
6.4500 |
8.8990 |
6.4500 |
| 2020-07-26 |
7.6400 |
18.1115 TKN |
7.6400 |
6.3000 |
8.9800 |
8.9800 |
| 2020-07-25 |
7.7995 |
10.2570 TKN |
7.7995 |
6.2000 |
9.3990 |
9.3990 |
| 2020-07-24 |
7.8000 |
11.7477 TKN |
7.8000 |
6.2000 |
9.4000 |
9.4000 |
| 2020-07-23 |
9.4000 |
9.4367 TKN |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
| 2020-07-22 |
7.8000 |
104.5266 TKN |
7.8000 |
6.2000 |
9.4000 |
9.4000 |
| 2020-07-21 |
9.2000 |
90.5993 TKN |
9.2000 |
9.0000 |
9.4000 |
9.4000 |
| 2020-07-20 |
9.5000 |
80.0000 TKN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-07-19 |
132.5000 |
1,538.4142 TKN |
132.5000 |
5.0000 |
260.0000 |
9.6000 |
| 2020-07-18 |
112.5000 |
226.8048 TKN |
112.5000 |
5.0000 |
220.0000 |
21.2219 |
| 2020-07-17 |
7.6699 |
0.0000 TKN |
7.6699 |
7.6699 |
7.6699 |
7.6699 |
| 2020-07-16 |
7.6699 |
3.3899 TKN |
7.6699 |
7.6699 |
7.6699 |
7.6699 |
| 2020-07-15 |
4.9500 |
9.1214 TKN |
4.9500 |
4.9000 |
5.0000 |
5.0000 |
| 2020-07-14 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-07-13 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-07-12 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-07-11 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-07-10 |
7.1000 |
2.7040 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-07-09 |
4.8000 |
0.1793 TKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-08 |
5.9700 |
3.1258 TKN |
5.9700 |
4.8000 |
7.1399 |
4.8000 |