Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
7.1500 |
0.0000 TKN |
7.1500 |
7.1500 |
7.1500 |
7.1500 |
| 2020-07-06 |
7.1550 |
6.0164 TKN |
7.1550 |
7.1500 |
7.1600 |
7.1500 |
| 2020-07-05 |
4.8000 |
0.1530 TKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-04 |
6.0690 |
49.9773 TKN |
6.0690 |
4.9700 |
7.1680 |
7.1680 |
| 2020-07-03 |
5.1566 |
23.1906 TKN |
5.1566 |
4.8000 |
5.5132 |
4.9500 |
| 2020-07-02 |
4.8000 |
0.0300 TKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-07-01 |
7.6785 |
8.0084 TKN |
7.6785 |
7.6780 |
7.6790 |
7.6780 |
| 2020-06-30 |
4.9250 |
13.2803 TKN |
4.9250 |
4.9000 |
4.9500 |
4.9500 |
| 2020-06-29 |
4.8000 |
0.5000 TKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-06-28 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-27 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-26 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-25 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-24 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-23 |
7.0000 |
14.7917 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-06-22 |
6.7886 |
0.0000 TKN |
6.7886 |
6.7886 |
6.7886 |
6.7886 |
| 2020-06-21 |
6.7886 |
0.0000 TKN |
6.7886 |
6.7886 |
6.7886 |
6.7886 |
| 2020-06-20 |
4.9000 |
0.0000 TKN |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-06-19 |
4.9000 |
0.0000 TKN |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-06-18 |
4.9000 |
3.6735 TKN |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-06-17 |
7.5000 |
1.4667 TKN |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-06-16 |
7.5990 |
0.0000 TKN |
7.5990 |
7.5990 |
7.5990 |
7.5990 |
| 2020-06-15 |
6.3995 |
11.1962 TKN |
6.3995 |
5.2000 |
7.5990 |
7.5990 |
| 2020-06-14 |
6.2750 |
5.8094 TKN |
6.2750 |
5.0000 |
7.5500 |
7.5500 |
| 2020-06-13 |
7.5400 |
2.0071 TKN |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2020-06-12 |
7.5900 |
0.5929 TKN |
7.5900 |
7.5900 |
7.5900 |
7.5900 |
| 2020-06-11 |
5.0000 |
0.0000 TKN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-06-10 |
5.0000 |
2.6000 TKN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-06-09 |
7.6900 |
0.0000 TKN |
7.6900 |
7.6900 |
7.6900 |
7.6900 |
| 2020-06-08 |
6.3950 |
1.3167 TKN |
6.3950 |
5.1000 |
7.6900 |
7.6900 |
| 2020-06-07 |
6.8482 |
1.2528 TKN |
6.8482 |
6.8482 |
6.8482 |
6.8482 |
| 2020-06-06 |
5.3482 |
19.5409 TKN |
5.3482 |
5.0000 |
5.6963 |
5.1000 |
| 2020-06-05 |
5.8641 |
17.5644 TKN |
5.8641 |
4.8000 |
6.9282 |
4.8000 |
| 2020-06-04 |
6.7778 |
24.7868 TKN |
6.7778 |
6.7548 |
6.8009 |
6.7953 |
| 2020-06-03 |
7.1800 |
0.0000 TKN |
7.1800 |
7.1800 |
7.1800 |
7.1800 |
| 2020-06-02 |
7.1800 |
0.0000 TKN |
7.1800 |
7.1800 |
7.1800 |
7.1800 |
| 2020-06-01 |
7.1750 |
8.3098 TKN |
7.1750 |
7.1700 |
7.1800 |
7.1800 |
| 2020-05-31 |
7.1800 |
6.9638 TKN |
7.1800 |
7.1800 |
7.1800 |
7.1800 |
| 2020-05-30 |
7.0389 |
0.0000 TKN |
7.0389 |
7.0389 |
7.0389 |
7.0389 |
| 2020-05-29 |
7.0389 |
0.0000 TKN |
7.0389 |
7.0389 |
7.0389 |
7.0389 |
| 2020-05-28 |
7.0389 |
0.0000 TKN |
7.0389 |
7.0389 |
7.0389 |
7.0389 |
| 2020-05-27 |
7.0389 |
1.1365 TKN |
7.0389 |
7.0389 |
7.0389 |
7.0389 |
| 2020-05-26 |
7.1990 |
0.0000 TKN |
7.1990 |
7.1990 |
7.1990 |
7.1990 |
| 2020-05-25 |
5.9995 |
4.2983 TKN |
5.9995 |
4.8000 |
7.1990 |
7.1990 |
| 2020-05-24 |
6.3723 |
0.0000 TKN |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2020-05-23 |
6.3723 |
0.0000 TKN |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2020-05-22 |
4.7000 |
0.0000 TKN |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-05-21 |
4.7000 |
0.0000 TKN |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2020-05-20 |
4.6850 |
14.5492 TKN |
4.6850 |
4.6700 |
4.7000 |
4.7000 |
| 2020-05-19 |
4.2000 |
0.0000 TKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |