Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
4.2000 |
0.0000 TKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-05-17 |
4.2000 |
5.1000 TKN |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2020-05-16 |
4.6912 |
0.0000 TKN |
4.6912 |
4.6912 |
4.6912 |
4.6912 |
| 2020-05-15 |
4.6912 |
0.0000 TKN |
4.6912 |
4.6912 |
4.6912 |
4.6912 |
| 2020-05-14 |
6.4546 |
8.3427 TKN |
6.4546 |
4.6912 |
8.2180 |
4.6912 |
| 2020-05-13 |
6.0580 |
80.4166 TKN |
6.0580 |
3.9001 |
8.2160 |
8.2160 |
| 2020-05-12 |
4.4000 |
37.6667 TKN |
4.4000 |
3.8000 |
5.0000 |
3.8000 |
| 2020-05-11 |
5.0540 |
0.0000 TKN |
5.0540 |
5.0540 |
5.0540 |
5.0540 |
| 2020-05-10 |
5.0540 |
4.0111 TKN |
5.0540 |
5.0540 |
5.0540 |
5.0540 |
| 2020-05-09 |
5.0560 |
0.0000 TKN |
5.0560 |
5.0560 |
5.0560 |
5.0560 |
| 2020-05-08 |
5.0560 |
0.9889 TKN |
5.0560 |
5.0560 |
5.0560 |
5.0560 |
| 2020-05-07 |
4.6784 |
24.3141 TKN |
4.6784 |
4.3000 |
5.0567 |
4.3500 |
| 2020-05-06 |
4.6270 |
70.6099 TKN |
4.6270 |
4.2000 |
5.0540 |
4.2000 |
| 2020-05-05 |
5.0550 |
4.9507 TKN |
5.0550 |
5.0550 |
5.0550 |
5.0550 |
| 2020-05-04 |
3.6000 |
8.5767 TKN |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-05-03 |
4.2927 |
13.7719 TKN |
4.2927 |
3.5275 |
5.0579 |
4.0058 |
| 2020-05-02 |
3.7607 |
8.8288 TKN |
3.7607 |
3.5214 |
4.0000 |
3.5214 |
| 2020-05-01 |
4.3066 |
7.6556 TKN |
4.3066 |
3.5211 |
5.0920 |
5.0920 |
| 2020-04-30 |
4.5490 |
20.7276 TKN |
4.5490 |
4.0000 |
5.0980 |
5.0950 |
| 2020-04-29 |
4.5290 |
14.2326 TKN |
4.5290 |
3.9600 |
5.0980 |
5.0980 |
| 2020-04-28 |
3.9787 |
0.0000 TKN |
3.9787 |
3.9787 |
3.9787 |
3.9787 |
| 2020-04-27 |
3.9787 |
2.6391 TKN |
3.9787 |
3.9787 |
3.9787 |
3.9787 |
| 2020-04-26 |
3.9789 |
5.5292 TKN |
3.9789 |
3.9789 |
3.9789 |
3.9789 |
| 2020-04-25 |
3.9799 |
0.0000 TKN |
3.9799 |
3.9799 |
3.9799 |
3.9799 |
| 2020-04-24 |
3.7400 |
12.8195 TKN |
3.7400 |
3.5000 |
3.9799 |
3.9799 |
| 2020-04-23 |
3.5000 |
10.5556 TKN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-22 |
3.6000 |
0.0000 TKN |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-04-21 |
3.7000 |
13.4596 TKN |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2020-04-20 |
4.8000 |
0.0000 TKN |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2020-04-19 |
4.8450 |
11.0747 TKN |
4.8450 |
4.8000 |
4.8900 |
4.8000 |
| 2020-04-18 |
4.1000 |
17.5739 TKN |
4.1000 |
3.3000 |
4.9000 |
4.8900 |
| 2020-04-17 |
3.7000 |
24.9595 TKN |
3.7000 |
3.6000 |
3.8000 |
3.8000 |
| 2020-04-16 |
3.9257 |
9.7548 TKN |
3.9257 |
2.9015 |
4.9499 |
4.9490 |
| 2020-04-15 |
5.0749 |
7.2514 TKN |
5.0749 |
5.0699 |
5.0799 |
5.0699 |
| 2020-04-14 |
3.5000 |
5.6915 TKN |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-04-13 |
3.3000 |
8.0000 TKN |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-04-12 |
4.4700 |
11.8262 TKN |
4.4700 |
4.3400 |
4.6000 |
4.6000 |
| 2020-04-11 |
3.6650 |
225.0832 TKN |
3.6650 |
2.9900 |
4.3400 |
4.3400 |
| 2020-04-10 |
3.9710 |
0.7555 TKN |
3.9710 |
3.9710 |
3.9710 |
3.9710 |
| 2020-04-09 |
3.9786 |
0.0000 TKN |
3.9786 |
3.9786 |
3.9786 |
3.9786 |
| 2020-04-08 |
3.9788 |
2.0107 TKN |
3.9788 |
3.9786 |
3.9789 |
3.9786 |
| 2020-04-07 |
3.9900 |
1.8045 TKN |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-04-06 |
3.9940 |
5.4348 TKN |
3.9940 |
3.9940 |
3.9940 |
3.9940 |
| 2020-04-05 |
4.1690 |
11.3301 TKN |
4.1690 |
3.9990 |
4.3390 |
3.9990 |
| 2020-04-04 |
3.8089 |
79.9009 TKN |
3.8089 |
2.5990 |
5.0188 |
4.3400 |
| 2020-04-03 |
5.0230 |
14.3341 TKN |
5.0230 |
5.0220 |
5.0240 |
5.0220 |
| 2020-04-02 |
3.9000 |
76.6160 TKN |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2020-04-01 |
5.0480 |
0.0000 TKN |
5.0480 |
5.0480 |
5.0480 |
5.0480 |
| 2020-03-31 |
5.0485 |
12.2809 TKN |
5.0485 |
5.0480 |
5.0490 |
5.0480 |
| 2020-03-30 |
5.1290 |
75.8118 TKN |
5.1290 |
5.0990 |
5.1590 |
5.0990 |