Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
6.0950 |
5.7860 TKN |
6.0950 |
6.0950 |
6.0950 |
6.0950 |
| 2020-02-06 |
5.7375 |
40.9549 TKN |
5.7375 |
5.3800 |
6.0950 |
6.0950 |
| 2020-02-05 |
6.0930 |
0.0000 TKN |
6.0930 |
6.0930 |
6.0930 |
6.0930 |
| 2020-02-04 |
6.0930 |
0.9847 TKN |
6.0930 |
6.0930 |
6.0930 |
6.0930 |
| 2020-02-03 |
5.9795 |
15.2291 TKN |
5.9795 |
5.8600 |
6.0990 |
5.8600 |
| 2020-02-02 |
5.9763 |
11.4072 TKN |
5.9763 |
5.8525 |
6.1000 |
6.1000 |
| 2020-02-01 |
6.0995 |
11.1313 TKN |
6.0995 |
6.0990 |
6.1000 |
6.0990 |
| 2020-01-31 |
5.9381 |
18.4596 TKN |
5.9381 |
5.7653 |
6.1110 |
6.1000 |
| 2020-01-30 |
6.1130 |
29.0105 TKN |
6.1130 |
6.1120 |
6.1140 |
6.1120 |
| 2020-01-29 |
5.7595 |
77.6294 TKN |
5.7595 |
5.4000 |
6.1190 |
5.4000 |
| 2020-01-28 |
6.1180 |
14.7107 TKN |
6.1180 |
6.1180 |
6.1180 |
6.1180 |
| 2020-01-27 |
6.1199 |
3.5948 TKN |
6.1199 |
6.1199 |
6.1199 |
6.1199 |
| 2020-01-26 |
5.7555 |
3.1231 TKN |
5.7555 |
5.3800 |
6.1310 |
6.1310 |
| 2020-01-25 |
6.1320 |
4.7852 TKN |
6.1320 |
6.1320 |
6.1320 |
6.1320 |
| 2020-01-24 |
5.7680 |
16.5925 TKN |
5.7680 |
5.4000 |
6.1360 |
6.1340 |
| 2020-01-23 |
5.7650 |
28.2445 TKN |
5.7650 |
5.3900 |
6.1399 |
5.3900 |
| 2020-01-22 |
6.1430 |
16.4810 TKN |
6.1430 |
6.1399 |
6.1460 |
6.1399 |
| 2020-01-21 |
6.1470 |
0.0000 TKN |
6.1470 |
6.1470 |
6.1470 |
6.1470 |
| 2020-01-20 |
6.1470 |
7.8087 TKN |
6.1470 |
6.1470 |
6.1470 |
6.1470 |
| 2020-01-19 |
5.7600 |
35.0107 TKN |
5.7600 |
5.3700 |
6.1499 |
6.1499 |
| 2020-01-18 |
6.1400 |
4.8619 TKN |
6.1400 |
6.1400 |
6.1400 |
6.1400 |
| 2020-01-17 |
5.7550 |
70.6732 TKN |
5.7550 |
5.3500 |
6.1600 |
6.1590 |
| 2020-01-15 |
5.7500 |
0.1168 TKN |
5.7500 |
5.3400 |
6.1599 |
5.3400 |
| 2020-01-14 |
5.7500 |
87.0850 TKN |
5.7500 |
5.3400 |
6.1599 |
6.1599 |
| 2020-01-13 |
5.4000 |
18.5185 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2020-01-12 |
5.7445 |
33.2151 TKN |
5.7445 |
5.3400 |
6.1490 |
6.1420 |
| 2020-01-11 |
5.7950 |
42.0532 TKN |
5.7950 |
5.4200 |
6.1700 |
6.1500 |
| 2020-01-10 |
5.8045 |
33.4223 TKN |
5.8045 |
5.4000 |
6.2090 |
5.4000 |
| 2020-01-09 |
5.8785 |
435.9941 TKN |
5.8785 |
5.5000 |
6.2570 |
6.2100 |
| 2020-01-08 |
5.8950 |
514.4330 TKN |
5.8950 |
5.5000 |
6.2900 |
5.9000 |
| 2020-01-07 |
5.8145 |
372.1950 TKN |
5.8145 |
5.3300 |
6.2990 |
6.2900 |
| 2020-01-06 |
5.4675 |
17.1964 TKN |
5.4675 |
5.3500 |
5.5850 |
5.3500 |
| 2020-01-05 |
5.4725 |
171.0663 TKN |
5.4725 |
5.3550 |
5.5900 |
5.5899 |
| 2020-01-04 |
5.4610 |
240.5055 TKN |
5.4610 |
5.3300 |
5.5919 |
5.5900 |
| 2020-01-03 |
5.4575 |
122.8723 TKN |
5.4575 |
5.3200 |
5.5950 |
5.5930 |
| 2020-01-02 |
5.4625 |
46.1409 TKN |
5.4625 |
5.3300 |
5.5950 |
5.5950 |
| 2020-01-01 |
5.9775 |
12.8816 TKN |
5.9775 |
5.9770 |
5.9780 |
5.9770 |
| 2019-12-31 |
5.6595 |
119.0090 TKN |
5.6595 |
5.3200 |
5.9990 |
5.9798 |
| 2019-12-30 |
5.6750 |
106.3317 TKN |
5.6750 |
5.3200 |
6.0300 |
5.9990 |
| 2019-12-29 |
5.6650 |
13.1596 TKN |
5.6650 |
5.3000 |
6.0300 |
6.0300 |
| 2019-12-28 |
5.7375 |
33.7324 TKN |
5.7375 |
5.4300 |
6.0450 |
6.0450 |
| 2019-12-27 |
5.6450 |
386.7944 TKN |
5.6450 |
5.2200 |
6.0700 |
6.0000 |
| 2019-12-26 |
5.8000 |
34.2487 TKN |
5.8000 |
5.5000 |
6.1000 |
6.0800 |
| 2019-12-25 |
6.1100 |
2.7003 TKN |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2019-12-24 |
6.1300 |
4.5889 TKN |
6.1300 |
6.1300 |
6.1300 |
6.1300 |
| 2019-12-23 |
6.1600 |
0.0000 TKN |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
| 2019-12-22 |
6.1600 |
0.0000 TKN |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
| 2019-12-21 |
6.1600 |
6.3895 TKN |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
| 2019-12-20 |
5.7400 |
14.9316 TKN |
5.7400 |
5.3000 |
6.1799 |
5.5000 |
| 2019-12-19 |
5.7000 |
70.9608 TKN |
5.7000 |
5.2000 |
6.2000 |
6.1900 |