Crypto exchange Yobit

Market TokenCard (TKN) / [unlinked]

Identifier on Yobit: tkn_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 9.2950 8.8747 TKN 9.2950 7.1000 11.4900 7.1000
2019-09-08 11.9000 0.0000 TKN 11.9000 11.9000 11.9000 11.9000
2019-09-07 11.9000 0.0000 TKN 11.9000 11.9000 11.9000 11.9000
2019-09-06 11.9000 0.0000 TKN 11.9000 11.9000 11.9000 11.9000
2019-09-05 9.1600 13.7311 TKN 9.1600 6.4200 11.9000 11.9000
2019-09-04 9.0500 231.8363 TKN 9.0500 6.2000 11.9000 11.9000
2019-09-03 8.6000 51.3092 TKN 8.6000 5.3000 11.9000 5.3000
2019-09-02 11.9000 5.0000 TKN 11.9000 11.9000 11.9000 11.9000
2019-09-01 5.0500 24.2010 TKN 5.0500 4.9000 5.2000 5.2000
2019-08-31 4.7500 314.4544 TKN 4.7500 4.5000 5.0000 4.5000
2019-08-30 10.8500 27.4977 TKN 10.8500 3.5000 18.2000 3.5000
2019-08-29 4.4348 0.0000 TKN 4.4348 4.4348 4.4348 4.4348
2019-08-28 4.4348 0.0000 TKN 4.4348 4.4348 4.4348 4.4348
2019-08-27 4.4348 0.0000 TKN 4.4348 4.4348 4.4348 4.4348
2019-08-26 4.4348 0.0000 TKN 4.4348 4.4348 4.4348 4.4348
2019-08-25 3.7174 161.7207 TKN 3.7174 3.0000 4.4348 4.4348
2019-08-24 3.0000 0.0000 TKN 3.0000 3.0000 3.0000 3.0000
2019-08-23 3.0000 0.3300 TKN 3.0000 3.0000 3.0000 3.0000
2019-08-22 3.0000 0.2000 TKN 3.0000 3.0000 3.0000 3.0000
2019-08-21 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-08-20 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-08-19 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-08-18 4.1000 0.0260 TKN 4.1000 4.1000 4.1000 4.1000
2019-08-17 11.4604 0.0000 TKN 11.4604 11.4604 11.4604 11.4604
2019-08-16 11.4604 0.0000 TKN 11.4604 11.4604 11.4604 11.4604
2019-08-15 11.4604 0.0000 TKN 11.4604 11.4604 11.4604 11.4604
2019-08-14 11.4604 0.0000 TKN 11.4604 11.4604 11.4604 11.4604
2019-08-13 7.7802 5.9832 TKN 7.7802 4.1000 11.4604 11.4604
2019-08-12 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
2019-08-11 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
2019-08-10 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
2019-08-09 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
2019-08-08 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
2019-08-07 7.9660 3.6398 TKN 7.9660 7.9660 7.9660 7.9660
2019-08-06 6.1395 0.0000 TKN 6.1395 6.1395 6.1395 6.1395
2019-08-05 6.1395 0.0000 TKN 6.1395 6.1395 6.1395 6.1395
2019-08-04 6.0457 3.8303 TKN 6.0457 5.9519 6.1395 6.1395
2019-08-03 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-08-02 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-08-01 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-31 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-30 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-29 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-28 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-27 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-26 4.1000 0.0000 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-25 4.1000 2.5240 TKN 4.1000 4.1000 4.1000 4.1000
2019-07-24 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
2019-07-23 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
2019-07-22 7.9660 0.0000 TKN 7.9660 7.9660 7.9660 7.9660
12...37383940414243