Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-25 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-24 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-23 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-22 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-21 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-20 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-19 |
8.5099 |
0.0000 TKN |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2024-06-18 |
8.3874 |
0.4173 TKN |
8.3874 |
8.1783 |
8.5966 |
8.5099 |
| 2024-06-17 |
8.5966 |
0.0177 TKN |
8.5966 |
8.5966 |
8.5966 |
8.5966 |
| 2024-06-16 |
8.6415 |
0.1650 TKN |
8.6415 |
8.4267 |
8.8564 |
8.8564 |
| 2024-06-15 |
8.5000 |
0.0000 TKN |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-06-14 |
8.6788 |
0.2954 TKN |
8.6788 |
8.5000 |
8.8577 |
8.5000 |
| 2024-06-13 |
8.8577 |
0.0000 TKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-06-12 |
8.9021 |
0.1277 TKN |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2024-06-11 |
8.9288 |
0.6280 TKN |
8.9288 |
8.8577 |
9.0000 |
8.8577 |
| 2024-06-10 |
9.0000 |
0.0000 TKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-06-09 |
9.0000 |
0.0000 TKN |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-06-08 |
9.0491 |
0.2741 TKN |
9.0491 |
9.0000 |
9.0983 |
9.0000 |
| 2024-06-07 |
9.0983 |
0.8672 TKN |
9.0983 |
9.0983 |
9.0983 |
9.0983 |
| 2024-06-06 |
9.3111 |
0.0861 TKN |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-06-05 |
9.4988 |
0.4672 TKN |
9.4988 |
9.3093 |
9.6882 |
9.6882 |
| 2024-06-04 |
9.5412 |
1.0478 TKN |
9.5412 |
9.0983 |
9.9841 |
9.0983 |
| 2024-06-03 |
10.0921 |
0.1364 TKN |
10.0921 |
9.9841 |
10.2000 |
9.9841 |
| 2024-06-02 |
10.2878 |
0.0738 TKN |
10.2878 |
10.1852 |
10.3904 |
10.1852 |
| 2024-06-01 |
10.3904 |
0.0000 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-31 |
10.3904 |
0.0000 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-30 |
10.3904 |
0.0000 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-29 |
10.3904 |
0.0241 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-05-28 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-27 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-26 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-25 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-24 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-23 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-22 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-05-21 |
10.4936 |
0.0881 TKN |
10.4936 |
10.3889 |
10.5982 |
10.5982 |
| 2024-05-20 |
10.2858 |
0.0000 TKN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-05-19 |
10.2858 |
0.0000 TKN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-05-18 |
10.2858 |
0.0284 TKN |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-05-17 |
9.9840 |
0.0000 TKN |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-16 |
9.9840 |
0.0000 TKN |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-15 |
9.9840 |
0.0000 TKN |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-14 |
9.9840 |
0.0000 TKN |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-13 |
9.9920 |
0.0386 TKN |
9.9920 |
9.9840 |
10.0000 |
9.9840 |
| 2024-05-12 |
10.0841 |
0.0000 TKN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-05-11 |
10.0841 |
0.0000 TKN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-05-10 |
10.0841 |
0.0000 TKN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-05-09 |
10.0841 |
0.0000 TKN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-05-08 |
10.2373 |
0.1065 TKN |
10.2373 |
10.0841 |
10.3904 |
10.0841 |