Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
7.9660 |
0.0000 TKN |
7.9660 |
7.9660 |
7.9660 |
7.9660 |
| 2019-07-20 |
7.9660 |
0.0000 TKN |
7.9660 |
7.9660 |
7.9660 |
7.9660 |
| 2019-07-19 |
7.9660 |
1.0000 TKN |
7.9660 |
7.9660 |
7.9660 |
7.9660 |
| 2019-07-18 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-17 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-16 |
7.1000 |
5.6765 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-15 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-14 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-13 |
7.1000 |
5.7439 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-07-12 |
7.8000 |
0.0000 TKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-07-11 |
7.8000 |
0.0000 TKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-07-10 |
7.8000 |
0.0000 TKN |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2019-07-09 |
7.9968 |
3.0232 TKN |
7.9968 |
7.8000 |
8.1936 |
7.8000 |
| 2019-07-08 |
8.8000 |
0.0000 TKN |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2019-07-07 |
8.8000 |
0.0000 TKN |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2019-07-06 |
8.8000 |
0.0000 TKN |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2019-07-05 |
8.8000 |
1.1270 TKN |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2019-07-04 |
8.4968 |
1.2948 TKN |
8.4968 |
8.1936 |
8.8000 |
8.8000 |
| 2019-07-03 |
8.8000 |
0.0000 TKN |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2019-07-02 |
8.8500 |
0.0141 TKN |
8.8500 |
8.8000 |
8.9000 |
8.8000 |
| 2019-07-01 |
8.3468 |
8.5041 TKN |
8.3468 |
8.1936 |
8.5000 |
8.1936 |
| 2019-06-30 |
16.4811 |
0.0000 TKN |
16.4811 |
16.4811 |
16.4811 |
16.4811 |
| 2019-06-29 |
16.4811 |
0.0067 TKN |
16.4811 |
16.4811 |
16.4811 |
16.4811 |
| 2019-06-28 |
8.6852 |
1.1781 TKN |
8.6852 |
8.6000 |
8.7705 |
8.6000 |
| 2019-06-27 |
19.0326 |
30.2619 TKN |
19.0326 |
19.0326 |
19.0326 |
19.0326 |
| 2019-06-26 |
19.0326 |
32.0952 TKN |
19.0326 |
19.0326 |
19.0326 |
19.0326 |
| 2019-06-25 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-24 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-23 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-22 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-21 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-20 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-19 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-18 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-17 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-16 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-15 |
8.7705 |
0.0000 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-14 |
8.7705 |
5.7762 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-13 |
8.7705 |
2.5085 TKN |
8.7705 |
8.7705 |
8.7705 |
8.7705 |
| 2019-06-12 |
7.9526 |
0.0000 TKN |
7.9526 |
7.9526 |
7.9526 |
7.9526 |
| 2019-06-11 |
7.9526 |
0.0000 TKN |
7.9526 |
7.9526 |
7.9526 |
7.9526 |
| 2019-06-10 |
7.9526 |
0.0153 TKN |
7.9526 |
7.9526 |
7.9526 |
7.9526 |
| 2019-06-09 |
19.5500 |
43.1574 TKN |
19.5500 |
7.1000 |
32.0000 |
31.0000 |
| 2019-06-08 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-07 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-06 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-05 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-04 |
13.5500 |
4.6039 TKN |
13.5500 |
7.1000 |
20.0000 |
7.1000 |
| 2019-06-03 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-02 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |