Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
10.7045 |
0.0000 TKN |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-05-06 |
10.5988 |
0.1519 TKN |
10.5988 |
10.4930 |
10.7045 |
10.7045 |
| 2024-05-05 |
10.4000 |
0.1694 TKN |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2024-05-04 |
10.1837 |
1.0794 TKN |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2024-05-03 |
10.0831 |
3.3765 TKN |
10.0831 |
9.9825 |
10.1837 |
10.1837 |
| 2024-05-02 |
9.7385 |
0.1551 TKN |
9.7385 |
9.5935 |
9.8835 |
9.8835 |
| 2024-05-01 |
9.7392 |
0.1668 TKN |
9.7392 |
9.5935 |
9.8849 |
9.5935 |
| 2024-04-30 |
9.8849 |
0.0000 TKN |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-04-29 |
9.8849 |
0.0000 TKN |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-04-28 |
9.8849 |
0.0000 TKN |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-04-27 |
9.9845 |
0.1553 TKN |
9.9845 |
9.8849 |
10.0841 |
9.8849 |
| 2024-04-26 |
10.0841 |
0.0280 TKN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2024-04-25 |
10.4456 |
0.1484 TKN |
10.4456 |
10.1852 |
10.7061 |
10.1852 |
| 2024-04-24 |
10.6529 |
0.0469 TKN |
10.6529 |
10.5998 |
10.7061 |
10.5998 |
| 2024-04-23 |
10.9202 |
0.0000 TKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-22 |
10.9202 |
0.0000 TKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-21 |
10.9202 |
0.0000 TKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-20 |
10.9202 |
0.0000 TKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-19 |
10.9202 |
0.0233 TKN |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-04-18 |
10.7581 |
0.0265 TKN |
10.7581 |
10.7045 |
10.8118 |
10.8118 |
| 2024-04-17 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-04-16 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-04-15 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-04-14 |
10.1925 |
0.2199 TKN |
10.1925 |
9.7868 |
10.5982 |
10.5982 |
| 2024-04-13 |
9.9354 |
0.0973 TKN |
9.9354 |
9.7868 |
10.0841 |
9.7868 |
| 2024-04-12 |
10.2362 |
0.0527 TKN |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2024-04-11 |
10.3904 |
0.0000 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-04-10 |
10.3904 |
0.0242 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-04-09 |
10.4951 |
0.1052 TKN |
10.4951 |
10.2858 |
10.7045 |
10.7045 |
| 2024-04-08 |
9.9840 |
0.0161 TKN |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-07 |
10.0838 |
0.0634 TKN |
10.0838 |
9.9840 |
10.1837 |
9.9840 |
| 2024-04-06 |
10.0826 |
0.0000 TKN |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-04-05 |
10.0826 |
0.0000 TKN |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-04-04 |
9.9830 |
0.0666 TKN |
9.9830 |
9.8835 |
10.0826 |
10.0826 |
| 2024-04-03 |
9.8456 |
0.3524 TKN |
9.8456 |
9.4040 |
10.2873 |
9.4040 |
| 2024-04-02 |
10.5456 |
0.0221 TKN |
10.5456 |
10.4930 |
10.5982 |
10.5982 |
| 2024-04-01 |
10.0100 |
1.9130 TKN |
10.0100 |
9.0983 |
10.9218 |
10.4930 |
| 2024-03-31 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-30 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-29 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-28 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-27 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-26 |
11.1402 |
0.0227 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-25 |
10.8134 |
0.0000 TKN |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-24 |
10.8134 |
0.0000 TKN |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-23 |
10.8134 |
0.0000 TKN |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-22 |
10.9776 |
0.0995 TKN |
10.9776 |
10.8134 |
11.1419 |
10.8134 |
| 2024-03-21 |
12.1714 |
0.5993 TKN |
12.1714 |
11.1419 |
13.2009 |
11.1419 |
| 2024-03-20 |
13.5385 |
0.0867 TKN |
13.5385 |
13.2009 |
13.8760 |
13.2009 |
| 2024-03-19 |
15.5468 |
0.3494 TKN |
15.5468 |
13.4669 |
17.6267 |
13.4669 |