Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
14.5147 |
0.0331 TKN |
14.5147 |
14.2975 |
14.7319 |
14.2975 |
| 2024-03-17 |
14.8659 |
0.0324 TKN |
14.8659 |
14.7319 |
15.0000 |
14.7319 |
| 2024-03-16 |
15.6405 |
0.0000 TKN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-03-15 |
15.6405 |
0.0094 TKN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-03-14 |
15.6452 |
0.0986 TKN |
15.6452 |
15.1771 |
16.1132 |
16.1132 |
| 2024-03-13 |
14.4071 |
0.3396 TKN |
14.4071 |
13.3313 |
15.4830 |
15.4830 |
| 2024-03-12 |
13.0995 |
0.0336 TKN |
13.0995 |
13.0000 |
13.1990 |
13.1990 |
| 2024-03-11 |
13.0340 |
0.0172 TKN |
13.0340 |
13.0000 |
13.0680 |
13.0680 |
| 2024-03-10 |
12.8428 |
0.0776 TKN |
12.8428 |
12.6856 |
13.0000 |
13.0000 |
| 2024-03-09 |
12.6856 |
0.0081 TKN |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2024-03-08 |
12.6856 |
0.0000 TKN |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2024-03-07 |
11.8428 |
0.5148 TKN |
11.8428 |
11.0000 |
12.6856 |
12.6856 |
| 2024-03-06 |
12.0995 |
0.7074 TKN |
12.0995 |
11.0000 |
13.1990 |
11.8273 |
| 2024-03-05 |
13.0686 |
0.0820 TKN |
13.0686 |
12.9383 |
13.1990 |
13.1990 |
| 2024-03-04 |
12.3828 |
0.2076 TKN |
12.3828 |
11.8273 |
12.9383 |
12.9383 |
| 2024-03-03 |
11.3647 |
0.0181 TKN |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-03-02 |
11.0883 |
0.1320 TKN |
11.0883 |
10.8118 |
11.3647 |
11.3647 |
| 2024-03-01 |
10.6514 |
0.0263 TKN |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-02-29 |
10.7928 |
1.4216 TKN |
10.7928 |
9.9902 |
11.5954 |
10.5982 |
| 2024-02-28 |
11.9459 |
0.0000 TKN |
11.9459 |
11.9459 |
11.9459 |
11.9459 |
| 2024-02-27 |
11.8866 |
0.0268 TKN |
11.8866 |
11.8273 |
11.9459 |
11.9459 |
| 2024-02-26 |
11.6518 |
0.0204 TKN |
11.6518 |
11.5937 |
11.7099 |
11.7099 |
| 2024-02-25 |
11.5937 |
0.0000 TKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-02-24 |
11.5937 |
0.0191 TKN |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2024-02-23 |
11.2536 |
0.0000 TKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-22 |
11.2536 |
0.0000 TKN |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-02-21 |
11.3100 |
0.0208 TKN |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2024-02-20 |
11.3664 |
0.0000 TKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-02-19 |
11.3664 |
0.0000 TKN |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-02-18 |
10.6276 |
23.5079 TKN |
10.6276 |
9.3093 |
11.9459 |
11.3664 |
| 2024-02-17 |
9.3046 |
0.0396 TKN |
9.3046 |
9.3000 |
9.3093 |
9.3093 |
| 2024-02-16 |
9.2631 |
0.1810 TKN |
9.2631 |
9.2169 |
9.3093 |
9.3093 |
| 2024-02-15 |
9.0348 |
0.0278 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-02-14 |
8.8137 |
0.0659 TKN |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2024-02-13 |
9.0353 |
0.0726 TKN |
9.0353 |
8.9451 |
9.1254 |
9.1254 |
| 2024-02-12 |
9.0353 |
0.0726 TKN |
9.0353 |
8.9451 |
9.1254 |
9.1254 |
| 2024-02-11 |
8.6827 |
0.0000 TKN |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-02-10 |
8.6827 |
0.0000 TKN |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-02-09 |
8.6827 |
0.0000 TKN |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-02-08 |
8.7262 |
0.0439 TKN |
8.7262 |
8.6827 |
8.7697 |
8.6827 |
| 2024-02-07 |
8.8137 |
0.0261 TKN |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2024-02-06 |
8.8577 |
0.0000 TKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-02-05 |
8.9021 |
0.0372 TKN |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2024-02-04 |
8.9465 |
0.0165 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-03 |
8.9913 |
0.0256 TKN |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2024-02-02 |
9.0362 |
0.0254 TKN |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-02-01 |
9.2169 |
0.0000 TKN |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-01-31 |
9.2169 |
0.0000 TKN |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-01-30 |
9.2169 |
0.0000 TKN |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-01-29 |
8.1641 |
1.0884 TKN |
8.1641 |
7.1113 |
9.2169 |
9.2169 |