Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
8.1288 |
1.1287 TKN |
8.1288 |
7.0407 |
9.2169 |
9.2169 |
| 2024-01-27 |
6.9030 |
0.1747 TKN |
6.9030 |
6.7653 |
7.0407 |
7.0407 |
| 2024-01-26 |
6.6982 |
0.0000 TKN |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-01-25 |
6.6982 |
0.0000 TKN |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-01-24 |
6.5357 |
0.1937 TKN |
6.5357 |
6.3732 |
6.6982 |
6.6982 |
| 2024-01-23 |
7.4313 |
5.4484 TKN |
7.4313 |
6.4371 |
8.4255 |
6.4371 |
| 2024-01-22 |
7.1836 |
0.0000 TKN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-21 |
7.1836 |
0.0000 TKN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-20 |
7.1836 |
0.0000 TKN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-19 |
7.1836 |
0.0000 TKN |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-18 |
7.7032 |
0.0000 TKN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-17 |
7.7032 |
0.0000 TKN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-16 |
8.2591 |
0.0327 TKN |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-01-15 |
8.0593 |
0.3180 TKN |
8.0593 |
7.8584 |
8.2603 |
8.1771 |
| 2024-01-14 |
8.7169 |
2.2034 TKN |
8.7169 |
7.8584 |
9.5753 |
8.1771 |
| 2024-01-13 |
8.2217 |
0.1804 TKN |
8.2217 |
8.0167 |
8.4267 |
8.0167 |
| 2024-01-12 |
8.5965 |
0.0000 TKN |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-11 |
8.5532 |
0.2033 TKN |
8.5532 |
8.5099 |
8.5965 |
8.5965 |
| 2024-01-10 |
8.2603 |
0.0000 TKN |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-01-09 |
8.3857 |
0.1079 TKN |
8.3857 |
8.2603 |
8.5112 |
8.2603 |
| 2024-01-08 |
8.8474 |
1.1707 TKN |
8.8474 |
8.5965 |
9.0983 |
8.5965 |
| 2024-01-07 |
9.0983 |
0.0000 TKN |
9.0983 |
9.0983 |
9.0983 |
9.0983 |
| 2024-01-06 |
9.2511 |
0.4509 TKN |
9.2511 |
9.0983 |
9.4040 |
9.0983 |
| 2024-01-05 |
9.3111 |
0.0970 TKN |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-01-04 |
9.6882 |
0.0000 TKN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-01-03 |
9.6882 |
0.0000 TKN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2024-01-02 |
9.5454 |
0.2294 TKN |
9.5454 |
9.4026 |
9.6882 |
9.6882 |
| 2024-01-01 |
9.5554 |
0.2731 TKN |
9.5554 |
9.1267 |
9.9840 |
9.1267 |
| 2023-12-31 |
10.0841 |
0.0000 TKN |
10.0841 |
10.0841 |
10.0841 |
10.0841 |
| 2023-12-30 |
10.1346 |
0.5303 TKN |
10.1346 |
10.0841 |
10.1852 |
10.0841 |
| 2023-12-29 |
10.1852 |
0.0000 TKN |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-28 |
10.1852 |
0.0000 TKN |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-27 |
9.7639 |
1.6858 TKN |
9.7639 |
9.0348 |
10.4930 |
10.1852 |
| 2023-12-26 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-25 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-24 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-23 |
9.0348 |
0.1327 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-22 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-21 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-20 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-19 |
9.0348 |
0.3689 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-12-18 |
9.0373 |
0.1509 TKN |
9.0373 |
8.8577 |
9.2169 |
8.8577 |
| 2023-12-17 |
9.1258 |
0.1014 TKN |
9.1258 |
9.0348 |
9.2169 |
9.2169 |
| 2023-12-16 |
8.8137 |
0.0322 TKN |
8.8137 |
8.7697 |
8.8577 |
8.7697 |
| 2023-12-15 |
8.8577 |
0.0000 TKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-14 |
8.8577 |
0.0000 TKN |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2023-12-13 |
8.9021 |
0.0390 TKN |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2023-12-12 |
8.9465 |
0.0000 TKN |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-12-11 |
9.0823 |
0.3094 TKN |
9.0823 |
8.9465 |
9.2182 |
8.9465 |
| 2023-12-10 |
9.3968 |
0.3883 TKN |
9.3968 |
9.2182 |
9.5753 |
9.2182 |