Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9.3968 |
0.2404 TKN |
9.3968 |
9.2182 |
9.5753 |
9.2182 |
| 2023-12-08 |
9.2169 |
0.0000 TKN |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-12-07 |
9.1258 |
0.0675 TKN |
9.1258 |
9.0348 |
9.2169 |
9.2169 |
| 2023-12-06 |
8.8133 |
0.1264 TKN |
8.8133 |
8.6814 |
8.9451 |
8.9451 |
| 2023-12-05 |
8.5953 |
0.5503 TKN |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-04 |
8.5953 |
0.0000 TKN |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-03 |
8.5953 |
0.0000 TKN |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-02 |
8.5953 |
0.0256 TKN |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2023-12-01 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-30 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-29 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-28 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-27 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-26 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-25 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-24 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-23 |
8.3431 |
0.0000 TKN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-11-22 |
8.3849 |
0.0345 TKN |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-11-21 |
8.6405 |
0.7213 TKN |
8.6405 |
8.5112 |
8.7697 |
8.5112 |
| 2023-11-20 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-19 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-18 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-17 |
9.0348 |
0.0000 TKN |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2023-11-16 |
8.9900 |
0.0445 TKN |
8.9900 |
8.9451 |
9.0348 |
9.0348 |
| 2023-11-15 |
8.9008 |
0.0594 TKN |
8.9008 |
8.8564 |
8.9451 |
8.9451 |
| 2023-11-14 |
8.7685 |
0.0000 TKN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-11-13 |
8.3926 |
0.8163 TKN |
8.3926 |
8.0167 |
8.7685 |
8.7685 |
| 2023-11-12 |
8.7685 |
0.1572 TKN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-11-11 |
8.7685 |
0.0968 TKN |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-11-10 |
8.6383 |
0.0719 TKN |
8.6383 |
8.5953 |
8.6814 |
8.6814 |
| 2023-11-09 |
8.4677 |
0.0345 TKN |
8.4677 |
8.4255 |
8.5099 |
8.5099 |
| 2023-11-08 |
8.3837 |
0.0364 TKN |
8.3837 |
8.3419 |
8.4255 |
8.4255 |
| 2023-11-07 |
8.3005 |
0.0665 TKN |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2023-11-06 |
8.1365 |
0.0386 TKN |
8.1365 |
8.0959 |
8.1771 |
8.1771 |
| 2023-11-05 |
7.9766 |
0.1574 TKN |
7.9766 |
7.8572 |
8.0959 |
8.0959 |
| 2023-11-04 |
7.6267 |
0.0000 TKN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-11-03 |
7.6267 |
0.0000 TKN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-11-02 |
7.6267 |
0.0000 TKN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-11-01 |
7.6267 |
0.0000 TKN |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-10-31 |
7.7819 |
0.1520 TKN |
7.7819 |
7.6267 |
7.9372 |
7.6267 |
| 2023-10-30 |
8.4473 |
0.4837 TKN |
8.4473 |
7.8584 |
9.0362 |
7.8584 |
| 2023-10-29 |
8.9960 |
0.2388 TKN |
8.9960 |
8.6827 |
9.3093 |
9.0362 |
| 2023-10-28 |
8.9625 |
15.3772 TKN |
8.9625 |
8.4267 |
9.4983 |
9.0362 |
| 2023-10-27 |
9.6882 |
0.0000 TKN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-10-26 |
8.3645 |
6.9376 TKN |
8.3645 |
7.0407 |
9.6882 |
9.6882 |
| 2023-10-25 |
7.0000 |
0.0178 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-10-24 |
6.7035 |
0.3516 TKN |
6.7035 |
6.4362 |
6.9708 |
6.9708 |
| 2023-10-23 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-22 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-21 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |