Identifier on Yobit: tkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3042 USD |
3.4336 TKN |
0.3042 USD |
0.2952 USD |
0.3133 USD |
0.2952 USD |
| 2021-11-17 |
0.3165 USD |
0.7962 TKN |
0.3165 USD |
0.3133 USD |
0.3196 USD |
0.3133 USD |
| 2021-11-16 |
0.3329 USD |
2.9390 TKN |
0.3329 USD |
0.3196 USD |
0.3461 USD |
0.3196 USD |
| 2021-11-15 |
0.3461 USD |
0.0000 TKN |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2021-11-14 |
0.3531 USD |
5.6015 TKN |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-11-13 |
0.3711 USD |
0.0000 TKN |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-11-12 |
0.3711 USD |
0.0000 TKN |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-11-11 |
0.3711 USD |
0.0000 TKN |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-11-10 |
0.3711 USD |
0.0000 TKN |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-11-09 |
0.3711 USD |
3.1000 TKN |
0.3711 USD |
0.3711 USD |
0.3711 USD |
0.3711 USD |
| 2021-11-08 |
0.3650 USD |
1.4066 TKN |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2021-11-07 |
0.3566 USD |
0.0000 TKN |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2021-11-06 |
0.3566 USD |
0.0000 TKN |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2021-11-05 |
0.3566 USD |
0.0000 TKN |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2021-11-04 |
0.3566 USD |
0.0000 TKN |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2021-11-03 |
0.3513 USD |
1.3544 TKN |
0.3513 USD |
0.3461 USD |
0.3566 USD |
0.3566 USD |
| 2021-11-02 |
0.3461 USD |
0.0000 TKN |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2021-11-01 |
0.3461 USD |
0.0000 TKN |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2021-10-31 |
0.3461 USD |
0.0000 TKN |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2021-10-30 |
0.3421 USD |
1.3147 TKN |
0.3421 USD |
0.3381 USD |
0.3461 USD |
0.3461 USD |
| 2021-10-29 |
0.3377 USD |
2.1169 TKN |
0.3377 USD |
0.3293 USD |
0.3461 USD |
0.3461 USD |
| 2021-10-28 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-27 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-26 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-25 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-24 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-23 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-22 |
0.3232 USD |
4.6515 TKN |
0.3232 USD |
0.3071 USD |
0.3393 USD |
0.3293 USD |
| 2021-10-21 |
0.3535 USD |
9.6393 TKN |
0.3535 USD |
0.3500 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-20 |
0.3481 USD |
1.7257 TKN |
0.3481 USD |
0.3393 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-19 |
0.3570 USD |
0.0000 TKN |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-18 |
0.3570 USD |
0.0000 TKN |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-17 |
0.3570 USD |
0.0000 TKN |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-16 |
0.3562 USD |
1.1064 TKN |
0.3562 USD |
0.3553 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-15 |
0.3553 USD |
0.3755 TKN |
0.3553 USD |
0.3553 USD |
0.3553 USD |
0.3553 USD |
| 2021-10-14 |
0.3570 USD |
5.5911 TKN |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-13 |
0.3570 USD |
0.0000 TKN |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-12 |
0.3448 USD |
9.0306 TKN |
0.3448 USD |
0.3326 USD |
0.3570 USD |
0.3570 USD |
| 2021-10-11 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-10 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-09 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-08 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-07 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-06 |
0.3293 USD |
0.0000 TKN |
0.3293 USD |
0.3293 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-05 |
0.3277 USD |
0.6287 TKN |
0.3277 USD |
0.3260 USD |
0.3293 USD |
0.3293 USD |
| 2021-10-04 |
0.3228 USD |
0.0000 TKN |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2021-10-03 |
0.3196 USD |
0.6643 TKN |
0.3196 USD |
0.3164 USD |
0.3228 USD |
0.3228 USD |
| 2021-10-02 |
0.3132 USD |
1.0849 TKN |
0.3132 USD |
0.3100 USD |
0.3164 USD |
0.3164 USD |
| 2021-10-01 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-09-30 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |