Identifier on Yobit: tkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.2212 USD |
0.0000 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2022-01-01 |
0.2212 USD |
0.0000 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2021-12-31 |
0.2212 USD |
0.0000 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2021-12-30 |
0.2270 USD |
3.3490 TKN |
0.2270 USD |
0.2168 USD |
0.2371 USD |
0.2212 USD |
| 2021-12-29 |
0.2234 USD |
1.6839 TKN |
0.2234 USD |
0.2212 USD |
0.2256 USD |
0.2212 USD |
| 2021-12-28 |
0.2360 USD |
1.4432 TKN |
0.2360 USD |
0.2325 USD |
0.2395 USD |
0.2395 USD |
| 2021-12-27 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-26 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-25 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-24 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-23 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-22 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-21 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-20 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-19 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-18 |
0.2325 USD |
0.0000 TKN |
0.2325 USD |
0.2325 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-17 |
0.2302 USD |
0.9921 TKN |
0.2302 USD |
0.2279 USD |
0.2325 USD |
0.2325 USD |
| 2021-12-16 |
0.2256 USD |
0.0000 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-15 |
0.2256 USD |
0.0000 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-14 |
0.2256 USD |
0.0000 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-13 |
0.2256 USD |
0.4900 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-12 |
0.2256 USD |
0.5127 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-11 |
0.2256 USD |
0.0000 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-10 |
0.2256 USD |
0.8896 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-09 |
0.2256 USD |
0.4448 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-08 |
0.2256 USD |
0.0000 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-07 |
0.2256 USD |
0.0018 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-06 |
0.2245 USD |
0.9157 TKN |
0.2245 USD |
0.2234 USD |
0.2256 USD |
0.2256 USD |
| 2021-12-05 |
0.2104 USD |
0.0000 TKN |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2021-12-04 |
0.2180 USD |
3.3777 TKN |
0.2180 USD |
0.2104 USD |
0.2256 USD |
0.2104 USD |
| 2021-12-03 |
0.2279 USD |
0.0000 TKN |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2021-12-02 |
0.2302 USD |
0.0000 TKN |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-12-01 |
0.2340 USD |
4.5579 TKN |
0.2340 USD |
0.2212 USD |
0.2468 USD |
0.2302 USD |
| 2021-11-30 |
0.2212 USD |
1.5471 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2021-11-29 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-11-28 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-11-27 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-11-26 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-11-25 |
0.2492 USD |
15.1102 TKN |
0.2492 USD |
0.2147 USD |
0.2836 USD |
0.2147 USD |
| 2021-11-24 |
0.2865 USD |
0.8111 TKN |
0.2865 USD |
0.2836 USD |
0.2893 USD |
0.2836 USD |
| 2021-11-23 |
0.2893 USD |
0.0000 TKN |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-22 |
0.2893 USD |
0.0000 TKN |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-21 |
0.2893 USD |
0.0000 TKN |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-20 |
0.2893 USD |
0.0000 TKN |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-19 |
0.2922 USD |
0.9866 TKN |
0.2922 USD |
0.2893 USD |
0.2952 USD |
0.2893 USD |
| 2021-11-18 |
0.3042 USD |
3.4336 TKN |
0.3042 USD |
0.2952 USD |
0.3133 USD |
0.2952 USD |
| 2021-11-17 |
0.3165 USD |
0.7962 TKN |
0.3165 USD |
0.3133 USD |
0.3196 USD |
0.3133 USD |
| 2021-11-16 |
0.3329 USD |
2.9390 TKN |
0.3329 USD |
0.3196 USD |
0.3461 USD |
0.3196 USD |
| 2021-11-15 |
0.3461 USD |
0.0000 TKN |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2021-11-14 |
0.3531 USD |
5.6015 TKN |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |