Identifier on Yobit: tkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-09-28 |
0.2952 USD |
3.7193 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-09-27 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-09-26 |
0.2996 USD |
1.5242 TKN |
0.2996 USD |
0.2952 USD |
0.3041 USD |
0.2952 USD |
| 2021-09-25 |
0.3026 USD |
1.7826 TKN |
0.3026 USD |
0.2981 USD |
0.3071 USD |
0.2981 USD |
| 2021-09-24 |
0.3071 USD |
3.5063 TKN |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-09-23 |
0.3100 USD |
0.0000 TKN |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-09-22 |
0.3164 USD |
5.0773 TKN |
0.3164 USD |
0.3100 USD |
0.3228 USD |
0.3100 USD |
| 2021-09-21 |
0.3400 USD |
0.0000 TKN |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-20 |
0.3063 USD |
11.7895 TKN |
0.3063 USD |
0.2726 USD |
0.3400 USD |
0.3400 USD |
| 2021-09-19 |
0.2794 USD |
0.5539 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-18 |
0.2794 USD |
0.0000 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-17 |
0.2794 USD |
0.0000 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-16 |
0.2794 USD |
0.0000 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-15 |
0.2794 USD |
0.0000 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-14 |
0.2794 USD |
0.0000 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-13 |
0.2794 USD |
0.0000 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-12 |
0.2794 USD |
0.0000 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-09-11 |
0.2801 USD |
8.2513 TKN |
0.2801 USD |
0.2781 USD |
0.2822 USD |
0.2794 USD |
| 2021-09-10 |
0.2801 USD |
4.6393 TKN |
0.2801 USD |
0.2781 USD |
0.2822 USD |
0.2781 USD |
| 2021-09-09 |
0.2937 USD |
0.7014 TKN |
0.2937 USD |
0.2922 USD |
0.2952 USD |
0.2952 USD |
| 2021-09-08 |
0.2809 USD |
1.4941 TKN |
0.2809 USD |
0.2753 USD |
0.2865 USD |
0.2753 USD |
| 2021-09-07 |
0.2968 USD |
1.1837 TKN |
0.2968 USD |
0.2865 USD |
0.3071 USD |
0.2865 USD |
| 2021-09-06 |
0.3071 USD |
0.0000 TKN |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-09-05 |
0.3071 USD |
0.0000 TKN |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-09-04 |
0.3071 USD |
0.3354 TKN |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-09-03 |
0.2932 USD |
14.0211 TKN |
0.2932 USD |
0.2700 USD |
0.3164 USD |
0.3071 USD |
| 2021-09-02 |
0.3149 USD |
1.3083 TKN |
0.3149 USD |
0.3102 USD |
0.3196 USD |
0.3196 USD |
| 2021-09-01 |
0.3041 USD |
2.1674 TKN |
0.3041 USD |
0.2981 USD |
0.3100 USD |
0.3100 USD |
| 2021-08-31 |
0.2824 USD |
0.0000 TKN |
0.2824 USD |
0.2824 USD |
0.2824 USD |
0.2824 USD |
| 2021-08-30 |
0.2824 USD |
0.0000 TKN |
0.2824 USD |
0.2824 USD |
0.2824 USD |
0.2824 USD |
| 2021-08-29 |
0.2824 USD |
0.0000 TKN |
0.2824 USD |
0.2824 USD |
0.2824 USD |
0.2824 USD |
| 2021-08-28 |
0.2824 USD |
0.0000 TKN |
0.2824 USD |
0.2824 USD |
0.2824 USD |
0.2824 USD |
| 2021-08-27 |
0.2824 USD |
3.5654 TKN |
0.2824 USD |
0.2824 USD |
0.2824 USD |
0.2824 USD |
| 2021-08-26 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-25 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-24 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-23 |
0.2952 USD |
0.0000 TKN |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-22 |
0.2908 USD |
1.8091 TKN |
0.2908 USD |
0.2865 USD |
0.2952 USD |
0.2952 USD |
| 2021-08-21 |
0.2831 USD |
1.7749 TKN |
0.2831 USD |
0.2826 USD |
0.2836 USD |
0.2826 USD |
| 2021-08-20 |
0.2699 USD |
0.0000 TKN |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-08-19 |
0.2699 USD |
0.0000 TKN |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2021-08-18 |
0.2710 USD |
4.8195 TKN |
0.2710 USD |
0.2699 USD |
0.2721 USD |
0.2699 USD |
| 2021-08-17 |
0.2794 USD |
1.0454 TKN |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2021-08-16 |
0.2922 USD |
0.0000 TKN |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-15 |
0.2922 USD |
3.4151 TKN |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-14 |
0.2784 USD |
12.2486 TKN |
0.2784 USD |
0.2646 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-13 |
0.2507 USD |
4.8212 TKN |
0.2507 USD |
0.2395 USD |
0.2619 USD |
0.2619 USD |
| 2021-08-12 |
0.2361 USD |
7.3567 TKN |
0.2361 USD |
0.2279 USD |
0.2443 USD |
0.2279 USD |
| 2021-08-11 |
0.2568 USD |
0.9020 TKN |
0.2568 USD |
0.2542 USD |
0.2593 USD |
0.2593 USD |