Identifier on Yobit: tkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2116 USD |
4.3031 TKN |
0.2116 USD |
0.2063 USD |
0.2168 USD |
0.2063 USD |
| 2021-06-20 |
0.2235 USD |
8.2785 TKN |
0.2235 USD |
0.2168 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-19 |
0.2302 USD |
0.0000 TKN |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-18 |
0.2302 USD |
0.0000 TKN |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-17 |
0.2302 USD |
1.5795 TKN |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-16 |
0.2302 USD |
4.3363 TKN |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-15 |
0.2268 USD |
5.8641 TKN |
0.2268 USD |
0.2234 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-14 |
0.2212 USD |
5.9867 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2021-06-13 |
0.2104 USD |
0.0000 TKN |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2021-06-12 |
0.2104 USD |
0.0000 TKN |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2021-06-11 |
0.2104 USD |
0.0000 TKN |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2021-06-10 |
0.2102 USD |
14.4984 TKN |
0.2102 USD |
0.2100 USD |
0.2104 USD |
0.2104 USD |
| 2021-06-09 |
0.2104 USD |
0.0798 TKN |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2021-06-08 |
0.2126 USD |
1.3747 TKN |
0.2126 USD |
0.2104 USD |
0.2147 USD |
0.2104 USD |
| 2021-06-07 |
0.2256 USD |
0.0000 TKN |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2021-06-06 |
0.2234 USD |
0.9311 TKN |
0.2234 USD |
0.2212 USD |
0.2256 USD |
0.2256 USD |
| 2021-06-05 |
0.2212 USD |
0.0000 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2021-06-04 |
0.2212 USD |
0.0000 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2021-06-03 |
0.2212 USD |
0.0000 TKN |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2021-06-02 |
0.2179 USD |
1.8814 TKN |
0.2179 USD |
0.2147 USD |
0.2212 USD |
0.2212 USD |
| 2021-06-01 |
0.2104 USD |
1.4683 TKN |
0.2104 USD |
0.2084 USD |
0.2125 USD |
0.2125 USD |
| 2021-05-31 |
0.2104 USD |
1.4683 TKN |
0.2104 USD |
0.2084 USD |
0.2125 USD |
0.2125 USD |
| 2021-05-30 |
0.1982 USD |
5.0558 TKN |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2021-05-29 |
0.2131 USD |
6.3361 TKN |
0.2131 USD |
0.1982 USD |
0.2279 USD |
0.2279 USD |
| 2021-05-28 |
0.2270 USD |
18.7523 TKN |
0.2270 USD |
0.2168 USD |
0.2371 USD |
0.2168 USD |
| 2021-05-27 |
0.2726 USD |
0.0000 TKN |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2021-05-26 |
0.2726 USD |
0.0000 TKN |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2021-05-25 |
0.2726 USD |
0.0000 TKN |
0.2726 USD |
0.2726 USD |
0.2726 USD |
0.2726 USD |
| 2021-05-24 |
0.2624 USD |
3.6156 TKN |
0.2624 USD |
0.2522 USD |
0.2726 USD |
0.2726 USD |
| 2021-05-23 |
0.2442 USD |
12.8217 TKN |
0.2442 USD |
0.2212 USD |
0.2672 USD |
0.2212 USD |
| 2021-05-22 |
0.2685 USD |
0.3965 TKN |
0.2685 USD |
0.2672 USD |
0.2699 USD |
0.2672 USD |
| 2021-05-21 |
0.2836 USD |
0.0000 TKN |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-05-20 |
0.2823 USD |
3.7013 TKN |
0.2823 USD |
0.2753 USD |
0.2893 USD |
0.2836 USD |
| 2021-05-19 |
0.3006 USD |
19.7483 TKN |
0.3006 USD |
0.2517 USD |
0.3496 USD |
0.2781 USD |
| 2021-05-18 |
0.3531 USD |
0.0000 TKN |
0.3531 USD |
0.3531 USD |
0.3531 USD |
0.3531 USD |
| 2021-05-17 |
0.3639 USD |
5.9972 TKN |
0.3639 USD |
0.3531 USD |
0.3748 USD |
0.3531 USD |
| 2021-05-16 |
0.4115 USD |
202.3948 TKN |
0.4115 USD |
0.3748 USD |
0.4483 USD |
0.3748 USD |
| 2021-05-15 |
0.4483 USD |
0.0000 TKN |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2021-05-14 |
0.4353 USD |
5.7045 TKN |
0.4353 USD |
0.4223 USD |
0.4483 USD |
0.4483 USD |
| 2021-05-13 |
0.4006 USD |
13.7117 TKN |
0.4006 USD |
0.3748 USD |
0.4265 USD |
0.4223 USD |
| 2021-05-12 |
0.4711 USD |
0.2186 TKN |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2021-05-11 |
0.4665 USD |
0.0000 TKN |
0.4665 USD |
0.4665 USD |
0.4665 USD |
0.4665 USD |
| 2021-05-10 |
0.4596 USD |
1.1000 TKN |
0.4596 USD |
0.4528 USD |
0.4665 USD |
0.4665 USD |
| 2021-05-09 |
0.4528 USD |
0.0000 TKN |
0.4528 USD |
0.4528 USD |
0.4528 USD |
0.4528 USD |
| 2021-05-08 |
0.4443 USD |
5.4424 TKN |
0.4443 USD |
0.4359 USD |
0.4528 USD |
0.4528 USD |
| 2021-05-07 |
0.4181 USD |
0.0000 TKN |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2021-05-06 |
0.4181 USD |
0.0000 TKN |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2021-05-05 |
0.4288 USD |
1.3350 TKN |
0.4288 USD |
0.4181 USD |
0.4394 USD |
0.4181 USD |
| 2021-05-04 |
0.4484 USD |
1.0205 TKN |
0.4484 USD |
0.4394 USD |
0.4573 USD |
0.4394 USD |
| 2021-05-03 |
0.4581 USD |
4.8889 TKN |
0.4581 USD |
0.4308 USD |
0.4854 USD |
0.4843 USD |