Identifier on Yobit: tkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.4308 USD |
0.0000 TKN |
0.4308 USD |
0.4308 USD |
0.4308 USD |
0.4308 USD |
| 2021-05-01 |
0.4263 USD |
1.3835 TKN |
0.4263 USD |
0.4219 USD |
0.4308 USD |
0.4308 USD |
| 2021-04-30 |
0.3978 USD |
0.0000 TKN |
0.3978 USD |
0.3978 USD |
0.3978 USD |
0.3978 USD |
| 2021-04-29 |
0.3980 USD |
0.7663 TKN |
0.3980 USD |
0.3978 USD |
0.3981 USD |
0.3978 USD |
| 2021-04-28 |
0.4181 USD |
0.0000 TKN |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2021-04-27 |
0.4087 USD |
1.4680 TKN |
0.4087 USD |
0.3992 USD |
0.4181 USD |
0.4181 USD |
| 2021-04-26 |
0.3748 USD |
2.6813 TKN |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2021-04-25 |
0.3748 USD |
0.0000 TKN |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2021-04-24 |
0.3785 USD |
2.3712 TKN |
0.3785 USD |
0.3748 USD |
0.3823 USD |
0.3748 USD |
| 2021-04-23 |
0.3964 USD |
39.5418 TKN |
0.3964 USD |
0.3748 USD |
0.4181 USD |
0.4181 USD |
| 2021-04-22 |
0.4018 USD |
0.7690 TKN |
0.4018 USD |
0.3978 USD |
0.4058 USD |
0.4058 USD |
| 2021-04-21 |
0.3883 USD |
9.3300 TKN |
0.3883 USD |
0.3748 USD |
0.4018 USD |
0.3748 USD |
| 2021-04-20 |
0.3748 USD |
1.2448 TKN |
0.3748 USD |
0.3748 USD |
0.3748 USD |
0.3748 USD |
| 2021-04-19 |
0.4004 USD |
24.8881 TKN |
0.4004 USD |
0.3748 USD |
0.4260 USD |
0.4260 USD |
| 2021-04-18 |
0.3520 USD |
124.2339 TKN |
0.3520 USD |
0.3293 USD |
0.3748 USD |
0.3748 USD |
| 2021-04-17 |
0.3584 USD |
0.5748 TKN |
0.3584 USD |
0.3566 USD |
0.3601 USD |
0.3566 USD |
| 2021-04-16 |
0.3459 USD |
6.6884 TKN |
0.3459 USD |
0.3133 USD |
0.3785 USD |
0.3785 USD |
| 2021-04-15 |
0.3116 USD |
1.0949 TKN |
0.3116 USD |
0.3099 USD |
0.3133 USD |
0.3133 USD |
| 2021-04-14 |
0.3011 USD |
1.7101 TKN |
0.3011 USD |
0.2952 USD |
0.3071 USD |
0.3071 USD |
| 2021-04-13 |
0.2922 USD |
0.0000 TKN |
0.2922 USD |
0.2922 USD |
0.2922 USD |
0.2922 USD |
| 2021-04-12 |
0.2879 USD |
1.0746 TKN |
0.2879 USD |
0.2836 USD |
0.2922 USD |
0.2922 USD |
| 2021-04-11 |
0.2836 USD |
0.0000 TKN |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-04-10 |
0.2836 USD |
0.0000 TKN |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-04-09 |
0.2481 USD |
19.0448 TKN |
0.2481 USD |
0.2125 USD |
0.2836 USD |
0.2836 USD |
| 2021-04-08 |
0.2321 USD |
10.2798 TKN |
0.2321 USD |
0.2125 USD |
0.2517 USD |
0.2371 USD |
| 2021-04-07 |
0.2517 USD |
0.4084 TKN |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-04-06 |
0.2520 USD |
4.9642 TKN |
0.2520 USD |
0.2395 USD |
0.2646 USD |
0.2646 USD |
| 2021-04-05 |
0.2424 USD |
3.0810 TKN |
0.2424 USD |
0.2395 USD |
0.2453 USD |
0.2453 USD |
| 2021-04-04 |
0.2593 USD |
0.0000 TKN |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2021-04-03 |
0.2506 USD |
2.9196 TKN |
0.2506 USD |
0.2419 USD |
0.2593 USD |
0.2593 USD |
| 2021-04-02 |
0.2506 USD |
2.9196 TKN |
0.2506 USD |
0.2419 USD |
0.2593 USD |
0.2593 USD |
| 2021-04-01 |
0.2348 USD |
0.0000 TKN |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-03-31 |
0.2313 USD |
1.4930 TKN |
0.2313 USD |
0.2279 USD |
0.2348 USD |
0.2348 USD |
| 2021-03-30 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-03-29 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-03-28 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-03-27 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-03-26 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-03-25 |
0.2201 USD |
2.5919 TKN |
0.2201 USD |
0.2147 USD |
0.2256 USD |
0.2147 USD |
| 2021-03-24 |
0.2127 USD |
718.4197 TKN |
0.2127 USD |
0.2042 USD |
0.2212 USD |
0.2042 USD |
| 2021-03-23 |
0.2169 USD |
703.4480 TKN |
0.2169 USD |
0.2125 USD |
0.2212 USD |
0.2212 USD |
| 2021-03-22 |
0.2125 USD |
2.6175 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-21 |
0.2125 USD |
196.3863 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-20 |
0.2125 USD |
1.7662 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-19 |
0.2125 USD |
9.6845 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-18 |
0.2125 USD |
102.9884 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-17 |
0.2125 USD |
96.7885 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-16 |
0.2002 USD |
0.0000 TKN |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2021-03-15 |
0.2125 USD |
0.0000 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-14 |
0.2125 USD |
2.6746 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |