Identifier on Yobit: tkn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.2125 USD |
13.3683 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-12 |
0.2125 USD |
20.8056 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-11 |
0.2125 USD |
0.0000 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-10 |
0.2125 USD |
20.5750 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-09 |
0.2125 USD |
10.1451 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-08 |
0.2125 USD |
0.0000 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-07 |
0.2125 USD |
12.7448 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-06 |
0.2125 USD |
0.0000 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-05 |
0.2125 USD |
177.1354 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-04 |
0.2125 USD |
0.5387 TKN |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-03 |
0.2191 USD |
5.1750 TKN |
0.2191 USD |
0.2125 USD |
0.2256 USD |
0.2125 USD |
| 2021-03-02 |
0.2053 USD |
0.6532 TKN |
0.2053 USD |
0.2042 USD |
0.2063 USD |
0.2042 USD |
| 2021-03-01 |
0.2318 USD |
14.4544 TKN |
0.2318 USD |
0.2042 USD |
0.2593 USD |
0.2042 USD |
| 2021-02-28 |
0.2755 USD |
3.1143 TKN |
0.2755 USD |
0.2646 USD |
0.2865 USD |
0.2646 USD |
| 2021-02-27 |
0.2879 USD |
0.5388 TKN |
0.2879 USD |
0.2865 USD |
0.2893 USD |
0.2865 USD |
| 2021-02-26 |
0.2996 USD |
0.5133 TKN |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.2981 USD |
| 2021-02-25 |
0.3180 USD |
0.0000 TKN |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2021-02-24 |
0.3058 USD |
2.5124 TKN |
0.3058 USD |
0.2952 USD |
0.3164 USD |
0.3164 USD |
| 2021-02-23 |
0.3266 USD |
4.7746 TKN |
0.3266 USD |
0.3071 USD |
0.3461 USD |
0.3071 USD |
| 2021-02-22 |
0.3377 USD |
1.8021 TKN |
0.3377 USD |
0.3293 USD |
0.3461 USD |
0.3293 USD |
| 2021-02-21 |
0.3461 USD |
0.0000 TKN |
0.3461 USD |
0.3461 USD |
0.3461 USD |
0.3461 USD |
| 2021-02-20 |
0.3321 USD |
5.5915 TKN |
0.3321 USD |
0.3041 USD |
0.3601 USD |
0.3601 USD |
| 2021-02-19 |
0.3087 USD |
1.3346 TKN |
0.3087 USD |
0.3041 USD |
0.3133 USD |
0.3041 USD |
| 2021-02-18 |
0.3201 USD |
2.7075 TKN |
0.3201 USD |
0.3102 USD |
0.3300 USD |
0.3300 USD |
| 2021-02-17 |
0.2690 USD |
13.8563 TKN |
0.2690 USD |
0.2279 USD |
0.3102 USD |
0.3102 USD |
| 2021-02-16 |
0.2147 USD |
0.0000 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-02-15 |
0.2147 USD |
0.6928 TKN |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-02-14 |
0.2152 USD |
0.0000 TKN |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2021-02-13 |
0.2152 USD |
0.0000 TKN |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2021-02-12 |
0.2152 USD |
0.0000 TKN |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2021-02-11 |
0.2152 USD |
0.0000 TKN |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2021-02-10 |
0.2152 USD |
0.0000 TKN |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2021-02-09 |
0.2152 USD |
0.0000 TKN |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2021-02-07 |
0.2939 USD |
52.9303 TKN |
0.2939 USD |
0.2168 USD |
0.3711 USD |
0.2468 USD |
| 2021-02-06 |
0.3450 USD |
0.0000 TKN |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-05 |
0.3021 USD |
19.6103 TKN |
0.3021 USD |
0.2593 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-04 |
0.2934 USD |
12.9310 TKN |
0.2934 USD |
0.2419 USD |
0.3450 USD |
0.3450 USD |
| 2021-02-03 |
0.2336 USD |
12.8782 TKN |
0.2336 USD |
0.2104 USD |
0.2568 USD |
0.2419 USD |
| 2021-02-02 |
0.2336 USD |
12.8782 TKN |
0.2336 USD |
0.2104 USD |
0.2568 USD |
0.2419 USD |
| 2021-02-01 |
0.2842 USD |
18.4791 TKN |
0.2842 USD |
0.2325 USD |
0.3359 USD |
0.2672 USD |
| 2021-01-31 |
0.3343 USD |
0.6163 TKN |
0.3343 USD |
0.3326 USD |
0.3359 USD |
0.3326 USD |
| 2021-01-30 |
0.3566 USD |
0.0000 TKN |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2021-01-29 |
0.3462 USD |
1.7284 TKN |
0.3462 USD |
0.3359 USD |
0.3566 USD |
0.3566 USD |
| 2021-01-28 |
0.2439 USD |
12.9401 TKN |
0.2439 USD |
0.2125 USD |
0.2753 USD |
0.2753 USD |
| 2021-01-27 |
0.2190 USD |
0.0000 TKN |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2021-01-26 |
0.2190 USD |
0.0000 TKN |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2021-01-25 |
0.2190 USD |
0.0000 TKN |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2021-01-24 |
0.2179 USD |
9.4906 TKN |
0.2179 USD |
0.2168 USD |
0.2190 USD |
0.2190 USD |
| 2021-01-23 |
0.2116 USD |
16.2350 TKN |
0.2116 USD |
0.2042 USD |
0.2190 USD |
0.2168 USD |
| 2021-01-22 |
0.1993 USD |
1.4763 TKN |
0.1993 USD |
0.1963 USD |
0.2022 USD |
0.1963 USD |