Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-27 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-26 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-25 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-24 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-23 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-22 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-21 |
0.0877 WAVES |
0.0000 TKN |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-20 |
0.0868 WAVES |
0.5002 TKN |
0.0868 WAVES |
0.0860 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2024-12-19 |
0.0790 WAVES |
1.0067 TKN |
0.0790 WAVES |
0.0778 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2024-12-18 |
0.0763 WAVES |
0.3473 TKN |
0.0763 WAVES |
0.0755 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-12-17 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-16 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-15 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-14 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-13 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-12 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-11 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-10 |
0.0719 WAVES |
0.0028 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-09 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-08 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-07 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-06 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-12-05 |
0.0734 WAVES |
0.6565 TKN |
0.0734 WAVES |
0.0719 WAVES |
0.0749 WAVES |
0.0719 WAVES |
| 2024-12-04 |
0.0749 WAVES |
0.0000 TKN |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2024-12-03 |
0.0749 WAVES |
0.0000 TKN |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2024-12-02 |
0.0749 WAVES |
0.0000 TKN |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2024-12-01 |
0.0749 WAVES |
0.0000 TKN |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2024-11-30 |
0.0749 WAVES |
0.0099 TKN |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2024-11-29 |
0.0803 WAVES |
0.0000 TKN |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2024-11-28 |
0.0815 WAVES |
0.6361 TKN |
0.0815 WAVES |
0.0803 WAVES |
0.0827 WAVES |
0.0803 WAVES |
| 2024-11-27 |
0.0823 WAVES |
0.3096 TKN |
0.0823 WAVES |
0.0819 WAVES |
0.0827 WAVES |
0.0819 WAVES |
| 2024-11-26 |
0.0827 WAVES |
0.0000 TKN |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2024-11-25 |
0.0835 WAVES |
0.0000 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-11-24 |
0.0835 WAVES |
0.1204 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-11-23 |
0.0835 WAVES |
0.0511 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-11-22 |
0.0861 WAVES |
0.9730 TKN |
0.0861 WAVES |
0.0835 WAVES |
0.0886 WAVES |
0.0877 WAVES |
| 2024-11-21 |
0.0851 WAVES |
0.1015 TKN |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2024-11-20 |
0.0823 WAVES |
0.4987 TKN |
0.0823 WAVES |
0.0811 WAVES |
0.0835 WAVES |
0.0811 WAVES |
| 2024-11-19 |
0.0844 WAVES |
0.2343 TKN |
0.0844 WAVES |
0.0835 WAVES |
0.0852 WAVES |
0.0835 WAVES |
| 2024-11-18 |
0.0878 WAVES |
0.3316 TKN |
0.0878 WAVES |
0.0869 WAVES |
0.0887 WAVES |
0.0869 WAVES |
| 2024-11-17 |
0.0905 WAVES |
0.7614 TKN |
0.0905 WAVES |
0.0887 WAVES |
0.0923 WAVES |
0.0887 WAVES |
| 2024-11-16 |
0.0923 WAVES |
0.0000 TKN |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-11-15 |
0.0923 WAVES |
0.0000 TKN |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-11-14 |
0.0927 WAVES |
0.0831 TKN |
0.0927 WAVES |
0.0923 WAVES |
0.0932 WAVES |
0.0923 WAVES |
| 2024-11-13 |
0.0946 WAVES |
0.4712 TKN |
0.0946 WAVES |
0.0932 WAVES |
0.0960 WAVES |
0.0932 WAVES |
| 2024-11-12 |
0.0960 WAVES |
0.1109 TKN |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-11-11 |
0.0970 WAVES |
0.2768 TKN |
0.0970 WAVES |
0.0960 WAVES |
0.0979 WAVES |
0.0960 WAVES |
| 2024-11-10 |
0.1009 WAVES |
0.1203 TKN |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2024-11-09 |
0.1060 WAVES |
0.0000 TKN |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |