Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0835 WAVES |
0.1204 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-11-23 |
0.0835 WAVES |
0.0511 TKN |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-11-22 |
0.0861 WAVES |
0.9730 TKN |
0.0861 WAVES |
0.0835 WAVES |
0.0886 WAVES |
0.0877 WAVES |
| 2024-11-21 |
0.0851 WAVES |
0.1015 TKN |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2024-11-20 |
0.0823 WAVES |
0.4987 TKN |
0.0823 WAVES |
0.0811 WAVES |
0.0835 WAVES |
0.0811 WAVES |
| 2024-11-19 |
0.0844 WAVES |
0.2343 TKN |
0.0844 WAVES |
0.0835 WAVES |
0.0852 WAVES |
0.0835 WAVES |
| 2024-11-18 |
0.0878 WAVES |
0.3316 TKN |
0.0878 WAVES |
0.0869 WAVES |
0.0887 WAVES |
0.0869 WAVES |
| 2024-11-17 |
0.0905 WAVES |
0.7614 TKN |
0.0905 WAVES |
0.0887 WAVES |
0.0923 WAVES |
0.0887 WAVES |
| 2024-11-16 |
0.0923 WAVES |
0.0000 TKN |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-11-15 |
0.0923 WAVES |
0.0000 TKN |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2024-11-14 |
0.0927 WAVES |
0.0831 TKN |
0.0927 WAVES |
0.0923 WAVES |
0.0932 WAVES |
0.0923 WAVES |
| 2024-11-13 |
0.0946 WAVES |
0.4712 TKN |
0.0946 WAVES |
0.0932 WAVES |
0.0960 WAVES |
0.0932 WAVES |
| 2024-11-12 |
0.0960 WAVES |
0.1109 TKN |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-11-11 |
0.0970 WAVES |
0.2768 TKN |
0.0970 WAVES |
0.0960 WAVES |
0.0979 WAVES |
0.0960 WAVES |
| 2024-11-10 |
0.1009 WAVES |
0.1203 TKN |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2024-11-09 |
0.1060 WAVES |
0.0000 TKN |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-08 |
0.1060 WAVES |
0.0000 TKN |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-07 |
0.1060 WAVES |
0.0000 TKN |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-06 |
0.0900 WAVES |
5.6391 TKN |
0.0900 WAVES |
0.0741 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-05 |
0.0733 WAVES |
0.1574 TKN |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2024-11-04 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-11-03 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-11-02 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-11-01 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-31 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-30 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-29 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-28 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-27 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-26 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-25 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-24 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-23 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-22 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-21 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-20 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-19 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-18 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-17 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-16 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-15 |
0.0676 WAVES |
7.7146 TKN |
0.0676 WAVES |
0.0625 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-14 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-13 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-12 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-11 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-10 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-09 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-08 |
0.0623 WAVES |
1.6047 TKN |
0.0623 WAVES |
0.0596 WAVES |
0.0651 WAVES |
0.0596 WAVES |
| 2024-10-07 |
0.0623 WAVES |
1.6047 TKN |
0.0623 WAVES |
0.0596 WAVES |
0.0651 WAVES |
0.0596 WAVES |
| 2024-10-06 |
0.0658 WAVES |
0.1310 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |