Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0371 WAVES |
0.0710 TKN |
0.0371 WAVES |
0.0369 WAVES |
0.0373 WAVES |
0.0369 WAVES |
| 2023-09-01 |
0.0373 WAVES |
0.0349 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2023-08-31 |
0.0389 WAVES |
1.1782 TKN |
0.0389 WAVES |
0.0373 WAVES |
0.0404 WAVES |
0.0373 WAVES |
| 2023-08-30 |
0.0403 WAVES |
2.2482 TKN |
0.0403 WAVES |
0.0373 WAVES |
0.0433 WAVES |
0.0373 WAVES |
| 2023-08-29 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-08-28 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-08-27 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-08-26 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-08-25 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-08-24 |
0.0440 WAVES |
0.5689 TKN |
0.0440 WAVES |
0.0433 WAVES |
0.0446 WAVES |
0.0433 WAVES |
| 2023-08-23 |
0.0440 WAVES |
0.5689 TKN |
0.0440 WAVES |
0.0433 WAVES |
0.0446 WAVES |
0.0433 WAVES |
| 2023-08-22 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-21 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-20 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-19 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-18 |
0.0448 WAVES |
0.1982 TKN |
0.0448 WAVES |
0.0446 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-17 |
0.0448 WAVES |
0.2022 TKN |
0.0448 WAVES |
0.0446 WAVES |
0.0450 WAVES |
0.0446 WAVES |
| 2023-08-16 |
0.0450 WAVES |
1.0838 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-15 |
0.0450 WAVES |
0.1413 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-14 |
0.0451 WAVES |
0.0000 TKN |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-08-13 |
0.0453 WAVES |
0.2543 TKN |
0.0453 WAVES |
0.0451 WAVES |
0.0455 WAVES |
0.0451 WAVES |
| 2023-08-12 |
0.0455 WAVES |
0.0272 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-11 |
0.0455 WAVES |
0.0000 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-10 |
0.0455 WAVES |
0.0000 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-09 |
0.0455 WAVES |
0.0000 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-08 |
0.0455 WAVES |
0.0280 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-07 |
0.0464 WAVES |
0.4593 TKN |
0.0464 WAVES |
0.0460 WAVES |
0.0469 WAVES |
0.0460 WAVES |
| 2023-08-06 |
0.0469 WAVES |
0.0000 TKN |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-08-05 |
0.0469 WAVES |
0.0000 TKN |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-08-04 |
0.0469 WAVES |
0.0136 TKN |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-08-03 |
0.0479 WAVES |
0.0000 TKN |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-08-02 |
0.0479 WAVES |
0.0000 TKN |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-08-01 |
0.0479 WAVES |
0.6580 TKN |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-07-31 |
0.0486 WAVES |
1.0065 TKN |
0.0486 WAVES |
0.0474 WAVES |
0.0498 WAVES |
0.0474 WAVES |
| 2023-07-30 |
0.0500 WAVES |
1.8196 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-07-29 |
0.0498 WAVES |
0.0000 TKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-07-28 |
0.0498 WAVES |
0.0000 TKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-07-27 |
0.0503 WAVES |
0.4228 TKN |
0.0503 WAVES |
0.0498 WAVES |
0.0508 WAVES |
0.0498 WAVES |
| 2023-07-26 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-07-25 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-07-24 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-23 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-22 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-21 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-20 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-19 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-18 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-17 |
0.0528 WAVES |
0.0162 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-16 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-15 |
0.0528 WAVES |
0.0293 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |