Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0528 WAVES |
0.0293 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-13 |
0.0528 WAVES |
0.0346 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-12 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-11 |
0.0498 WAVES |
0.0000 TKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-07-10 |
0.0500 WAVES |
0.0768 TKN |
0.0500 WAVES |
0.0498 WAVES |
0.0503 WAVES |
0.0498 WAVES |
| 2023-07-09 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-08 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-07 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-06 |
0.0503 WAVES |
0.0695 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-05 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-04 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-03 |
0.0528 WAVES |
0.0123 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-02 |
0.0528 WAVES |
0.0123 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-01 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-06-30 |
0.0505 WAVES |
0.0468 TKN |
0.0505 WAVES |
0.0503 WAVES |
0.0508 WAVES |
0.0503 WAVES |
| 2023-06-29 |
0.0531 WAVES |
0.0424 TKN |
0.0531 WAVES |
0.0528 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-06-28 |
0.0528 WAVES |
0.0414 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-06-27 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-06-26 |
0.0528 WAVES |
0.0657 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-06-25 |
0.0508 WAVES |
0.4970 TKN |
0.0508 WAVES |
0.0493 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2023-06-24 |
0.0557 WAVES |
6.6489 TKN |
0.0557 WAVES |
0.0513 WAVES |
0.0602 WAVES |
0.0513 WAVES |
| 2023-06-23 |
0.0602 WAVES |
0.0000 TKN |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-22 |
0.0602 WAVES |
0.0583 TKN |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-21 |
0.0602 WAVES |
0.7136 TKN |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-20 |
0.0602 WAVES |
0.0000 TKN |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-19 |
0.0602 WAVES |
1.0144 TKN |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-18 |
0.0602 WAVES |
0.0518 TKN |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2023-06-17 |
0.0608 WAVES |
0.3331 TKN |
0.0608 WAVES |
0.0602 WAVES |
0.0614 WAVES |
0.0602 WAVES |
| 2023-06-16 |
0.0617 WAVES |
0.4747 TKN |
0.0617 WAVES |
0.0608 WAVES |
0.0626 WAVES |
0.0608 WAVES |
| 2023-06-15 |
0.0657 WAVES |
0.0000 TKN |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2023-06-14 |
0.0626 WAVES |
3.8952 TKN |
0.0626 WAVES |
0.0595 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2023-06-13 |
0.0569 WAVES |
0.1113 TKN |
0.0569 WAVES |
0.0567 WAVES |
0.0572 WAVES |
0.0567 WAVES |
| 2023-06-12 |
0.0601 WAVES |
0.0000 TKN |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-06-11 |
0.0601 WAVES |
0.0000 TKN |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-06-10 |
0.0595 WAVES |
0.2941 TKN |
0.0595 WAVES |
0.0589 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-06-09 |
0.0561 WAVES |
0.0000 TKN |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2023-06-08 |
0.0561 WAVES |
0.0000 TKN |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2023-06-07 |
0.0575 WAVES |
0.0889 TKN |
0.0575 WAVES |
0.0561 WAVES |
0.0589 WAVES |
0.0561 WAVES |
| 2023-06-06 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-06-05 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-06-04 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-06-03 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-06-02 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-06-01 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-05-31 |
0.0583 WAVES |
0.0504 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-05-30 |
0.0555 WAVES |
0.0000 TKN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2023-05-29 |
0.0555 WAVES |
0.0000 TKN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2023-05-28 |
0.0555 WAVES |
0.0000 TKN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2023-05-27 |
0.0555 WAVES |
0.0170 TKN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2023-05-26 |
0.0583 WAVES |
0.0616 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |