Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0555 WAVES |
0.0000 TKN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2023-05-24 |
0.0569 WAVES |
2.3859 TKN |
0.0569 WAVES |
0.0555 WAVES |
0.0583 WAVES |
0.0555 WAVES |
| 2023-05-23 |
0.0555 WAVES |
0.1678 TKN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2023-05-22 |
0.0555 WAVES |
0.1000 TKN |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2023-05-21 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-05-20 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-05-19 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-05-18 |
0.0583 WAVES |
0.0000 TKN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-05-17 |
0.0542 WAVES |
2.3569 TKN |
0.0542 WAVES |
0.0500 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-05-16 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-05-15 |
0.0478 WAVES |
1.4187 TKN |
0.0478 WAVES |
0.0455 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-05-14 |
0.0455 WAVES |
0.0352 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-05-13 |
0.0455 WAVES |
0.0000 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-05-12 |
0.0453 WAVES |
0.1458 TKN |
0.0453 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-05-11 |
0.0450 WAVES |
0.0266 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-10 |
0.0450 WAVES |
0.0266 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-09 |
0.0446 WAVES |
0.1643 TKN |
0.0446 WAVES |
0.0441 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-08 |
0.0439 WAVES |
0.1563 TKN |
0.0439 WAVES |
0.0437 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2023-05-07 |
0.0437 WAVES |
0.0000 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-05-06 |
0.0437 WAVES |
0.0000 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-05-05 |
0.0437 WAVES |
0.0773 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-05-04 |
0.0437 WAVES |
0.0309 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-05-03 |
0.0437 WAVES |
0.0000 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-05-02 |
0.0435 WAVES |
0.0910 TKN |
0.0435 WAVES |
0.0433 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-05-01 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-30 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-29 |
0.0431 WAVES |
0.0344 TKN |
0.0431 WAVES |
0.0428 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-04-28 |
0.0428 WAVES |
0.0000 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-27 |
0.0428 WAVES |
0.0000 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-26 |
0.0428 WAVES |
0.0000 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-25 |
0.0428 WAVES |
0.0000 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-24 |
0.0428 WAVES |
0.0000 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-23 |
0.0428 WAVES |
0.0000 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-22 |
0.0428 WAVES |
0.0159 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-21 |
0.0426 WAVES |
0.1119 TKN |
0.0426 WAVES |
0.0424 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-04-20 |
0.0424 WAVES |
0.0686 TKN |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2023-04-19 |
0.0421 WAVES |
0.0000 TKN |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-04-18 |
0.0390 WAVES |
5.8811 TKN |
0.0390 WAVES |
0.0360 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-04-17 |
0.0388 WAVES |
0.0000 TKN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-04-16 |
0.0388 WAVES |
0.0000 TKN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-04-15 |
0.0388 WAVES |
0.0000 TKN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-04-14 |
0.0384 WAVES |
0.3300 TKN |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-04-13 |
0.0360 WAVES |
0.0000 TKN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-04-12 |
0.0439 WAVES |
4.8205 TKN |
0.0439 WAVES |
0.0360 WAVES |
0.0518 WAVES |
0.0360 WAVES |
| 2023-04-11 |
0.0680 WAVES |
12.2640 TKN |
0.0680 WAVES |
0.0518 WAVES |
0.0843 WAVES |
0.0518 WAVES |
| 2023-04-10 |
0.0779 WAVES |
22.6532 TKN |
0.0779 WAVES |
0.0590 WAVES |
0.0969 WAVES |
0.0712 WAVES |
| 2023-04-09 |
0.0783 WAVES |
20.3319 TKN |
0.0783 WAVES |
0.0626 WAVES |
0.0940 WAVES |
0.0771 WAVES |
| 2023-04-08 |
0.0839 WAVES |
2.9142 TKN |
0.0839 WAVES |
0.0756 WAVES |
0.0923 WAVES |
0.0756 WAVES |
| 2023-04-07 |
0.0967 WAVES |
2.9371 TKN |
0.0967 WAVES |
0.0896 WAVES |
0.1039 WAVES |
0.0923 WAVES |
| 2023-04-06 |
0.0720 WAVES |
87.0319 TKN |
0.0720 WAVES |
0.0381 WAVES |
0.1060 WAVES |
0.0896 WAVES |