Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-25 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-24 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-23 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-22 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-21 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-20 |
0.0311 WAVES |
0.0000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-19 |
0.0311 WAVES |
0.1000 TKN |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2022-12-18 |
0.0308 WAVES |
0.0000 TKN |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-12-17 |
0.0308 WAVES |
0.0000 TKN |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-12-16 |
0.0269 WAVES |
15.3757 TKN |
0.0269 WAVES |
0.0229 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-12-15 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-14 |
0.0191 WAVES |
0.5270 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-13 |
0.0223 WAVES |
0.4887 TKN |
0.0223 WAVES |
0.0218 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-12-12 |
0.0218 WAVES |
2.5911 TKN |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-12-11 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-10 |
0.0194 WAVES |
0.2075 TKN |
0.0194 WAVES |
0.0191 WAVES |
0.0198 WAVES |
0.0191 WAVES |
| 2022-12-09 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-08 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-07 |
0.0191 WAVES |
3.9644 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-06 |
0.0191 WAVES |
3.9644 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-05 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-04 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-03 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-02 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-12-01 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-11-30 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-11-29 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-11-28 |
0.0241 WAVES |
10.5837 TKN |
0.0241 WAVES |
0.0191 WAVES |
0.0291 WAVES |
0.0191 WAVES |
| 2022-11-27 |
0.0291 WAVES |
1.7960 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-26 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-25 |
0.0291 WAVES |
0.3897 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-24 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-23 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-22 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-21 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-20 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-19 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-18 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-17 |
0.0291 WAVES |
0.0000 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-16 |
0.0291 WAVES |
0.3900 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-15 |
0.0291 WAVES |
1.6919 TKN |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-14 |
0.0251 WAVES |
5.9124 TKN |
0.0251 WAVES |
0.0211 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2022-11-13 |
0.0209 WAVES |
0.0000 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-12 |
0.0209 WAVES |
0.0218 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-11 |
0.0209 WAVES |
0.0000 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-10 |
0.0209 WAVES |
0.0000 TKN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-09 |
0.0200 WAVES |
2.8263 TKN |
0.0200 WAVES |
0.0191 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-11-08 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-07 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |