Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-05 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-04 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-03 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-02 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-11-01 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-31 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-30 |
0.0182 WAVES |
0.7100 TKN |
0.0182 WAVES |
0.0178 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-10-29 |
0.0195 WAVES |
0.0000 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-10-28 |
0.0195 WAVES |
0.0000 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-10-27 |
0.0195 WAVES |
12.8682 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-10-26 |
0.0193 WAVES |
11.9097 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-25 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-24 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-23 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-22 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-21 |
0.0189 WAVES |
0.2720 TKN |
0.0189 WAVES |
0.0184 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-20 |
0.0193 WAVES |
0.2527 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-10-19 |
0.0191 WAVES |
0.3238 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-18 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-17 |
0.0191 WAVES |
2.1960 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-16 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-15 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-14 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-13 |
0.0186 WAVES |
6.0887 TKN |
0.0186 WAVES |
0.0180 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-10-12 |
0.0186 WAVES |
6.0692 TKN |
0.0186 WAVES |
0.0180 WAVES |
0.0191 WAVES |
0.0180 WAVES |
| 2022-10-11 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-10 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-09 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-08 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-07 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-06 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-05 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-04 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-10-03 |
0.0171 WAVES |
0.1585 TKN |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0170 WAVES |
| 2022-10-02 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-10-01 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-30 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-29 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-28 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-27 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-26 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-09-25 |
0.0173 WAVES |
0.1806 TKN |
0.0173 WAVES |
0.0171 WAVES |
0.0175 WAVES |
0.0171 WAVES |
| 2022-09-24 |
0.0176 WAVES |
0.1292 TKN |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2022-09-23 |
0.0197 WAVES |
0.0000 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-09-22 |
0.0197 WAVES |
3.1531 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-09-21 |
0.0197 WAVES |
0.0000 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-09-20 |
0.0197 WAVES |
0.0000 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-09-19 |
0.0194 WAVES |
1.0194 TKN |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-09-18 |
0.0192 WAVES |
0.0186 TKN |
0.0192 WAVES |
0.0191 WAVES |
0.0193 WAVES |
0.0193 WAVES |