Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-16 |
0.0189 WAVES |
0.2048 TKN |
0.0189 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-09-15 |
0.0188 WAVES |
0.0925 TKN |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-09-14 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-13 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-12 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-11 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-10 |
0.0177 WAVES |
0.3451 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-09 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-08 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-07 |
0.0177 WAVES |
0.0000 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-09-06 |
0.0178 WAVES |
0.0927 TKN |
0.0178 WAVES |
0.0177 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2022-09-05 |
0.0178 WAVES |
0.0000 TKN |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-09-04 |
0.0179 WAVES |
0.1253 TKN |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0178 WAVES |
| 2022-09-03 |
0.0180 WAVES |
0.0000 TKN |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-09-02 |
0.0195 WAVES |
0.0000 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-09-01 |
0.0195 WAVES |
0.0000 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-08-31 |
0.0195 WAVES |
3.8922 TKN |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-08-30 |
0.0197 WAVES |
0.0000 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-08-29 |
0.0197 WAVES |
4.4603 TKN |
0.0197 WAVES |
0.0177 WAVES |
0.0217 WAVES |
0.0197 WAVES |
| 2022-08-28 |
0.0184 WAVES |
0.0000 TKN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-08-27 |
0.0184 WAVES |
0.1000 TKN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-08-26 |
0.0175 WAVES |
0.0000 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-08-25 |
0.0175 WAVES |
0.0000 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-08-24 |
0.0175 WAVES |
0.1297 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-08-23 |
0.0179 WAVES |
0.7304 TKN |
0.0179 WAVES |
0.0173 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-08-22 |
0.0173 WAVES |
0.0998 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2022-08-21 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-08-20 |
0.0171 WAVES |
0.0000 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-08-19 |
0.0168 WAVES |
6.7673 TKN |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-08-18 |
0.0165 WAVES |
0.0000 TKN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-17 |
0.0164 WAVES |
3.0345 TKN |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-16 |
0.0162 WAVES |
10.7920 TKN |
0.0162 WAVES |
0.0162 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-08-15 |
0.0162 WAVES |
0.0000 TKN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-08-14 |
0.0162 WAVES |
0.0000 TKN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-08-13 |
0.0162 WAVES |
0.0000 TKN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-08-12 |
0.0162 WAVES |
0.0000 TKN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-08-11 |
0.0162 WAVES |
0.0000 TKN |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-08-10 |
0.0158 WAVES |
0.3075 TKN |
0.0158 WAVES |
0.0155 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-08-09 |
0.0158 WAVES |
6.3890 TKN |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-08-08 |
0.0163 WAVES |
2.8984 TKN |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-08-07 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-08-06 |
0.0160 WAVES |
8.0753 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-08-05 |
0.0160 WAVES |
1.9247 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-08-04 |
0.0167 WAVES |
11.2210 TKN |
0.0167 WAVES |
0.0162 WAVES |
0.0173 WAVES |
0.0163 WAVES |
| 2022-08-03 |
0.0176 WAVES |
0.3292 TKN |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2022-08-02 |
0.0177 WAVES |
0.4789 TKN |
0.0177 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2022-08-01 |
0.0179 WAVES |
0.2000 TKN |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0178 WAVES |
| 2022-07-31 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-07-30 |
0.0191 WAVES |
0.0000 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |