Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0171 WAVES |
5.9383 TKN |
0.0171 WAVES |
0.0151 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-07-28 |
0.0157 WAVES |
9.3829 TKN |
0.0157 WAVES |
0.0152 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-07-27 |
0.0159 WAVES |
7.5228 TKN |
0.0159 WAVES |
0.0152 WAVES |
0.0166 WAVES |
0.0152 WAVES |
| 2022-07-26 |
0.0162 WAVES |
0.2064 TKN |
0.0162 WAVES |
0.0158 WAVES |
0.0166 WAVES |
0.0158 WAVES |
| 2022-07-25 |
0.0159 WAVES |
0.5183 TKN |
0.0159 WAVES |
0.0158 WAVES |
0.0160 WAVES |
0.0158 WAVES |
| 2022-07-24 |
0.0162 WAVES |
9.7343 TKN |
0.0162 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-07-23 |
0.0165 WAVES |
1.1159 TKN |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2022-07-22 |
0.0166 WAVES |
1.4159 TKN |
0.0166 WAVES |
0.0162 WAVES |
0.0170 WAVES |
0.0162 WAVES |
| 2022-07-21 |
0.0162 WAVES |
11.8372 TKN |
0.0162 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0155 WAVES |
| 2022-07-20 |
0.0165 WAVES |
11.3401 TKN |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2022-07-19 |
0.0179 WAVES |
10.4409 TKN |
0.0179 WAVES |
0.0168 WAVES |
0.0189 WAVES |
0.0168 WAVES |
| 2022-07-18 |
0.0191 WAVES |
18.2196 TKN |
0.0191 WAVES |
0.0178 WAVES |
0.0203 WAVES |
0.0178 WAVES |
| 2022-07-17 |
0.0192 WAVES |
6.5092 TKN |
0.0192 WAVES |
0.0182 WAVES |
0.0201 WAVES |
0.0182 WAVES |
| 2022-07-16 |
0.0192 WAVES |
0.4309 TKN |
0.0192 WAVES |
0.0182 WAVES |
0.0201 WAVES |
0.0182 WAVES |
| 2022-07-15 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-07-14 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-07-13 |
0.0193 WAVES |
0.0000 TKN |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-07-12 |
0.0190 WAVES |
0.2987 TKN |
0.0190 WAVES |
0.0188 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-07-11 |
0.0181 WAVES |
2.6960 TKN |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0177 WAVES |
| 2022-07-10 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-09 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-08 |
0.0186 WAVES |
1.2175 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-07 |
0.0181 WAVES |
4.5238 TKN |
0.0181 WAVES |
0.0177 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-06 |
0.0177 WAVES |
0.0953 TKN |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-07-05 |
0.0176 WAVES |
4.5793 TKN |
0.0176 WAVES |
0.0166 WAVES |
0.0186 WAVES |
0.0173 WAVES |
| 2022-07-04 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-03 |
0.0186 WAVES |
0.0000 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-02 |
0.0186 WAVES |
2.7449 TKN |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-01 |
0.0175 WAVES |
0.0400 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-06-30 |
0.0180 WAVES |
0.3311 TKN |
0.0180 WAVES |
0.0175 WAVES |
0.0186 WAVES |
0.0175 WAVES |
| 2022-06-29 |
0.0179 WAVES |
0.1868 TKN |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-06-28 |
0.0168 WAVES |
0.0000 TKN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-27 |
0.0164 WAVES |
5.2407 TKN |
0.0164 WAVES |
0.0143 WAVES |
0.0186 WAVES |
0.0168 WAVES |
| 2022-06-26 |
0.0168 WAVES |
8.3948 TKN |
0.0168 WAVES |
0.0151 WAVES |
0.0186 WAVES |
0.0151 WAVES |
| 2022-06-25 |
0.0175 WAVES |
0.0000 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-06-24 |
0.0175 WAVES |
0.0000 TKN |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-06-23 |
0.0178 WAVES |
0.3691 TKN |
0.0178 WAVES |
0.0175 WAVES |
0.0182 WAVES |
0.0175 WAVES |
| 2022-06-22 |
0.0183 WAVES |
0.1589 TKN |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0182 WAVES |
| 2022-06-21 |
0.0201 WAVES |
11.7459 TKN |
0.0201 WAVES |
0.0184 WAVES |
0.0218 WAVES |
0.0184 WAVES |
| 2022-06-20 |
0.0221 WAVES |
0.2602 TKN |
0.0221 WAVES |
0.0218 WAVES |
0.0224 WAVES |
0.0218 WAVES |
| 2022-06-19 |
0.0223 WAVES |
0.1297 TKN |
0.0223 WAVES |
0.0222 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2022-06-18 |
0.0232 WAVES |
1.6116 TKN |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0224 WAVES |
| 2022-06-17 |
0.0227 WAVES |
0.0149 TKN |
0.0227 WAVES |
0.0224 WAVES |
0.0229 WAVES |
0.0224 WAVES |
| 2022-06-16 |
0.0229 WAVES |
0.0881 TKN |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-06-15 |
0.0235 WAVES |
0.4686 TKN |
0.0235 WAVES |
0.0227 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-06-14 |
0.0238 WAVES |
0.2503 TKN |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0236 WAVES |
| 2022-06-13 |
0.0248 WAVES |
8.4789 TKN |
0.0248 WAVES |
0.0240 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-06-12 |
0.0233 WAVES |
0.0800 TKN |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-06-11 |
0.0231 WAVES |
7.2665 TKN |
0.0231 WAVES |
0.0211 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-06-10 |
0.0210 WAVES |
6.5661 TKN |
0.0210 WAVES |
0.0201 WAVES |
0.0220 WAVES |
0.0220 WAVES |