Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-04 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-03 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-02 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-01 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-09-30 |
0.0664 WAVES |
0.2027 TKN |
0.0664 WAVES |
0.0658 WAVES |
0.0671 WAVES |
0.0658 WAVES |
| 2024-09-29 |
0.0668 WAVES |
0.0854 TKN |
0.0668 WAVES |
0.0664 WAVES |
0.0671 WAVES |
0.0664 WAVES |
| 2024-09-28 |
0.0671 WAVES |
0.0379 TKN |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2024-09-27 |
0.0671 WAVES |
0.0534 TKN |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2024-09-26 |
0.0674 WAVES |
0.0174 TKN |
0.0674 WAVES |
0.0671 WAVES |
0.0678 WAVES |
0.0671 WAVES |
| 2024-09-25 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-24 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-23 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-22 |
0.0678 WAVES |
0.0269 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-21 |
0.0678 WAVES |
0.0930 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-20 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-19 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-18 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-17 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-16 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-15 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-14 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-13 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-12 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-11 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-10 |
0.0681 WAVES |
0.2023 TKN |
0.0681 WAVES |
0.0678 WAVES |
0.0685 WAVES |
0.0678 WAVES |
| 2024-09-09 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-09-08 |
0.0719 WAVES |
0.0000 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-09-07 |
0.0719 WAVES |
0.0525 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-09-06 |
0.0719 WAVES |
0.0475 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-09-05 |
0.0719 WAVES |
0.1056 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-09-04 |
0.0719 WAVES |
0.2205 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-09-03 |
0.0719 WAVES |
0.1365 TKN |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2024-09-02 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-09-01 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-31 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-30 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-29 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-28 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-27 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-26 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-25 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-24 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-23 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-22 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-21 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-20 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-19 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-18 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2024-08-17 |
0.0685 WAVES |
0.0000 TKN |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |