Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.1060 WAVES |
0.0000 TKN |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-08 |
0.1060 WAVES |
0.0000 TKN |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-07 |
0.1060 WAVES |
0.0000 TKN |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-06 |
0.0900 WAVES |
5.6391 TKN |
0.0900 WAVES |
0.0741 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-05 |
0.0733 WAVES |
0.1574 TKN |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2024-11-04 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-11-03 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-11-02 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-11-01 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-31 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-30 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-29 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-28 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-27 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-26 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-25 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-24 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-23 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-22 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-21 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-20 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-19 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-18 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-17 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-16 |
0.0726 WAVES |
0.0000 TKN |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-15 |
0.0676 WAVES |
7.7146 TKN |
0.0676 WAVES |
0.0625 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2024-10-14 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-13 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-12 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-11 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-10 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-09 |
0.0596 WAVES |
0.0000 TKN |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2024-10-08 |
0.0623 WAVES |
1.6047 TKN |
0.0623 WAVES |
0.0596 WAVES |
0.0651 WAVES |
0.0596 WAVES |
| 2024-10-07 |
0.0623 WAVES |
1.6047 TKN |
0.0623 WAVES |
0.0596 WAVES |
0.0651 WAVES |
0.0596 WAVES |
| 2024-10-06 |
0.0658 WAVES |
0.1310 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-05 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-04 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-03 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-02 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-10-01 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2024-09-30 |
0.0664 WAVES |
0.2027 TKN |
0.0664 WAVES |
0.0658 WAVES |
0.0671 WAVES |
0.0658 WAVES |
| 2024-09-29 |
0.0668 WAVES |
0.0854 TKN |
0.0668 WAVES |
0.0664 WAVES |
0.0671 WAVES |
0.0664 WAVES |
| 2024-09-28 |
0.0671 WAVES |
0.0379 TKN |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2024-09-27 |
0.0671 WAVES |
0.0534 TKN |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2024-09-26 |
0.0674 WAVES |
0.0174 TKN |
0.0674 WAVES |
0.0671 WAVES |
0.0678 WAVES |
0.0671 WAVES |
| 2024-09-25 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-24 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-23 |
0.0678 WAVES |
0.0000 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-22 |
0.0678 WAVES |
0.0269 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2024-09-21 |
0.0678 WAVES |
0.0930 TKN |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |