Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-09 |
0.0135 WAVES |
0.0000 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-01-08 |
0.0139 WAVES |
3.1501 TKN |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0135 WAVES |
| 2022-01-07 |
0.0143 WAVES |
18.7740 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-06 |
0.0143 WAVES |
3.8479 TKN |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-05 |
0.0143 WAVES |
0.4587 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-04 |
0.0134 WAVES |
0.1950 TKN |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-01-03 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-02 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2022-01-01 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-31 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-30 |
0.0143 WAVES |
3.8906 TKN |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-29 |
0.0137 WAVES |
5.7489 TKN |
0.0137 WAVES |
0.0131 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-28 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-27 |
0.0130 WAVES |
0.0129 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-26 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-25 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-24 |
0.0130 WAVES |
0.0767 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-23 |
0.0136 WAVES |
0.0000 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-12-22 |
0.0136 WAVES |
0.0000 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-12-21 |
0.0136 WAVES |
0.0000 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-12-20 |
0.0131 WAVES |
0.9520 TKN |
0.0131 WAVES |
0.0125 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-12-19 |
0.0125 WAVES |
0.9366 TKN |
0.0125 WAVES |
0.0121 WAVES |
0.0130 WAVES |
0.0121 WAVES |
| 2021-12-18 |
0.0113 WAVES |
0.0000 TKN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-12-17 |
0.0117 WAVES |
0.6190 TKN |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0113 WAVES |
| 2021-12-16 |
0.0125 WAVES |
0.6876 TKN |
0.0125 WAVES |
0.0121 WAVES |
0.0128 WAVES |
0.0121 WAVES |
| 2021-12-15 |
0.0130 WAVES |
0.7128 TKN |
0.0130 WAVES |
0.0126 WAVES |
0.0135 WAVES |
0.0126 WAVES |
| 2021-12-14 |
0.0139 WAVES |
0.7523 TKN |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-12-13 |
0.0134 WAVES |
0.5123 TKN |
0.0134 WAVES |
0.0127 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-12 |
0.0130 WAVES |
0.5368 TKN |
0.0130 WAVES |
0.0127 WAVES |
0.0134 WAVES |
0.0127 WAVES |
| 2021-12-11 |
0.0128 WAVES |
0.0783 TKN |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-12-10 |
0.0121 WAVES |
1.1035 TKN |
0.0121 WAVES |
0.0115 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-12-09 |
0.0118 WAVES |
0.7844 TKN |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-12-08 |
0.0112 WAVES |
0.0894 TKN |
0.0112 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-12-07 |
0.0112 WAVES |
0.0000 TKN |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-12-06 |
0.0109 WAVES |
1.0525 TKN |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-12-05 |
0.0108 WAVES |
0.7359 TKN |
0.0108 WAVES |
0.0105 WAVES |
0.0111 WAVES |
0.0105 WAVES |
| 2021-12-04 |
0.0110 WAVES |
2.1495 TKN |
0.0110 WAVES |
0.0103 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2021-12-03 |
0.0098 WAVES |
0.0000 TKN |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-12-02 |
0.0099 WAVES |
0.1852 TKN |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2021-12-01 |
0.0100 WAVES |
0.5424 TKN |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-11-30 |
0.0100 WAVES |
2.2834 TKN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-29 |
0.0100 WAVES |
0.0000 TKN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-28 |
0.0100 WAVES |
0.0000 TKN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-27 |
0.0100 WAVES |
0.0444 TKN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-26 |
0.0100 WAVES |
0.0444 TKN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-25 |
0.0115 WAVES |
13.0424 TKN |
0.0115 WAVES |
0.0099 WAVES |
0.0131 WAVES |
0.0100 WAVES |
| 2021-11-24 |
0.0127 WAVES |
0.3624 TKN |
0.0127 WAVES |
0.0122 WAVES |
0.0131 WAVES |
0.0122 WAVES |
| 2021-11-23 |
0.0131 WAVES |
0.0000 TKN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-11-22 |
0.0131 WAVES |
0.0971 TKN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |