Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0131 WAVES |
0.0000 TKN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-11-20 |
0.0131 WAVES |
0.0000 TKN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-11-19 |
0.0130 WAVES |
0.1958 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-11-18 |
0.0131 WAVES |
4.9599 TKN |
0.0131 WAVES |
0.0121 WAVES |
0.0140 WAVES |
0.0121 WAVES |
| 2021-11-17 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-11-16 |
0.0139 WAVES |
4.3043 TKN |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-11-15 |
0.0139 WAVES |
1.5400 TKN |
0.0139 WAVES |
0.0135 WAVES |
0.0143 WAVES |
0.0135 WAVES |
| 2021-11-14 |
0.0134 WAVES |
49.0125 TKN |
0.0134 WAVES |
0.0122 WAVES |
0.0146 WAVES |
0.0142 WAVES |
| 2021-11-13 |
0.0148 WAVES |
1.9594 TKN |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-11-12 |
0.0148 WAVES |
0.1608 TKN |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-11-11 |
0.0147 WAVES |
0.0000 TKN |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-11-10 |
0.0146 WAVES |
2.7530 TKN |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-11-09 |
0.0142 WAVES |
2.8824 TKN |
0.0142 WAVES |
0.0136 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-11-08 |
0.0141 WAVES |
4.0660 TKN |
0.0141 WAVES |
0.0138 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-11-07 |
0.0134 WAVES |
5.3800 TKN |
0.0134 WAVES |
0.0130 WAVES |
0.0138 WAVES |
0.0136 WAVES |
| 2021-11-06 |
0.0130 WAVES |
0.2366 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-11-05 |
0.0128 WAVES |
0.0107 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-11-04 |
0.0127 WAVES |
0.2961 TKN |
0.0127 WAVES |
0.0125 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-11-03 |
0.0125 WAVES |
0.1976 TKN |
0.0125 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-11-02 |
0.0123 WAVES |
0.0000 TKN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-11-01 |
0.0123 WAVES |
0.1956 TKN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-10-31 |
0.0122 WAVES |
1.0634 TKN |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-10-30 |
0.0114 WAVES |
0.0270 TKN |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-10-29 |
0.0117 WAVES |
1.8169 TKN |
0.0117 WAVES |
0.0113 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-10-28 |
0.0107 WAVES |
0.0000 TKN |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-10-27 |
0.0112 WAVES |
0.4557 TKN |
0.0112 WAVES |
0.0107 WAVES |
0.0116 WAVES |
0.0107 WAVES |
| 2021-10-26 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-10-25 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-10-24 |
0.0110 WAVES |
0.0921 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-10-23 |
0.0110 WAVES |
0.1690 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-10-22 |
0.0116 WAVES |
0.4076 TKN |
0.0116 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2021-10-21 |
0.0121 WAVES |
8.2891 TKN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-10-20 |
0.0117 WAVES |
3.3209 TKN |
0.0117 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-10-19 |
0.0106 WAVES |
0.0000 TKN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-18 |
0.0106 WAVES |
0.0000 TKN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-17 |
0.0106 WAVES |
0.0000 TKN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-16 |
0.0106 WAVES |
0.0000 TKN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-15 |
0.0106 WAVES |
0.0000 TKN |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-14 |
0.0107 WAVES |
5.7224 TKN |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-10-13 |
0.0112 WAVES |
2.6794 TKN |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0108 WAVES |
| 2021-10-12 |
0.0115 WAVES |
28.0090 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-11 |
0.0115 WAVES |
0.0000 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-10 |
0.0115 WAVES |
0.0000 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-09 |
0.0115 WAVES |
0.0000 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-08 |
0.0115 WAVES |
0.0000 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-07 |
0.0115 WAVES |
0.0000 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-06 |
0.0115 WAVES |
0.0000 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-05 |
0.0115 WAVES |
0.9252 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-04 |
0.0115 WAVES |
0.1300 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-03 |
0.0115 WAVES |
1.4099 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |