Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0115 WAVES |
0.5369 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-01 |
0.0115 WAVES |
0.0840 TKN |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-09-30 |
0.0121 WAVES |
0.0858 TKN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-09-29 |
0.0121 WAVES |
0.0000 TKN |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-09-28 |
0.0120 WAVES |
3.3148 TKN |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-09-27 |
0.0120 WAVES |
3.1941 TKN |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-26 |
0.0113 WAVES |
0.0000 TKN |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-09-25 |
0.0113 WAVES |
0.1457 TKN |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2021-09-24 |
0.0118 WAVES |
6.4102 TKN |
0.0118 WAVES |
0.0114 WAVES |
0.0121 WAVES |
0.0114 WAVES |
| 2021-09-23 |
0.0122 WAVES |
0.0837 TKN |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2021-09-22 |
0.0123 WAVES |
0.1000 TKN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-09-21 |
0.0131 WAVES |
0.2626 TKN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-09-20 |
0.0110 WAVES |
17.3709 TKN |
0.0110 WAVES |
0.0091 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-09-19 |
0.0091 WAVES |
0.7233 TKN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-18 |
0.0091 WAVES |
0.0000 TKN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-17 |
0.0091 WAVES |
0.0831 TKN |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-16 |
0.0086 WAVES |
0.1549 TKN |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2021-09-15 |
0.0087 WAVES |
0.0000 TKN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-09-14 |
0.0087 WAVES |
0.0000 TKN |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-09-13 |
0.0088 WAVES |
0.4768 TKN |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2021-09-12 |
0.0088 WAVES |
0.0000 TKN |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-09-11 |
0.0089 WAVES |
6.9437 TKN |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2021-09-10 |
0.0095 WAVES |
0.1000 TKN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-09-09 |
0.0096 WAVES |
4.4819 TKN |
0.0096 WAVES |
0.0090 WAVES |
0.0102 WAVES |
0.0090 WAVES |
| 2021-09-08 |
0.0105 WAVES |
0.4769 TKN |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0102 WAVES |
| 2021-09-07 |
0.0106 WAVES |
1.0513 TKN |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-06 |
0.0097 WAVES |
3.7022 TKN |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-05 |
0.0099 WAVES |
0.2000 TKN |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-04 |
0.0097 WAVES |
0.0000 TKN |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-09-03 |
0.0095 WAVES |
12.7399 TKN |
0.0095 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2021-09-02 |
0.0101 WAVES |
0.0000 TKN |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-01 |
0.0103 WAVES |
1.0042 TKN |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0101 WAVES |
| 2021-08-31 |
0.0106 WAVES |
0.2143 TKN |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |
| 2021-08-30 |
0.0109 WAVES |
16.1959 TKN |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-08-29 |
0.0111 WAVES |
0.0000 TKN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-08-28 |
0.0111 WAVES |
0.1000 TKN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-08-27 |
0.0116 WAVES |
3.7348 TKN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-26 |
0.0116 WAVES |
0.2134 TKN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-25 |
0.0116 WAVES |
0.1545 TKN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-24 |
0.0116 WAVES |
0.1666 TKN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-23 |
0.0110 WAVES |
0.0000 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-22 |
0.0110 WAVES |
2.8105 TKN |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2021-08-21 |
0.0111 WAVES |
2.9144 TKN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-08-20 |
0.0111 WAVES |
0.1010 TKN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-08-19 |
0.0111 WAVES |
0.0000 TKN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-08-18 |
0.0113 WAVES |
6.7934 TKN |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0111 WAVES |
| 2021-08-17 |
0.0113 WAVES |
0.6359 TKN |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0110 WAVES |
| 2021-08-16 |
0.0116 WAVES |
0.0824 TKN |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-15 |
0.0113 WAVES |
7.2586 TKN |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-14 |
0.0117 WAVES |
20.8503 TKN |
0.0117 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0110 WAVES |