Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0128 WAVES |
8.1807 TKN |
0.0128 WAVES |
0.0124 WAVES |
0.0132 WAVES |
0.0124 WAVES |
| 2021-08-12 |
0.0136 WAVES |
0.2381 TKN |
0.0136 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2021-08-11 |
0.0136 WAVES |
5.0400 TKN |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0132 WAVES |
| 2021-08-10 |
0.0139 WAVES |
0.0804 TKN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-08-09 |
0.0142 WAVES |
0.5236 TKN |
0.0142 WAVES |
0.0136 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-08 |
0.0141 WAVES |
0.5868 TKN |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-08-07 |
0.0135 WAVES |
4.2736 TKN |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-08-06 |
0.0132 WAVES |
4.5913 TKN |
0.0132 WAVES |
0.0128 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-08-05 |
0.0130 WAVES |
4.7093 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-04 |
0.0135 WAVES |
0.0807 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-08-03 |
0.0136 WAVES |
0.0920 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-08-02 |
0.0136 WAVES |
0.0089 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-08-01 |
0.0128 WAVES |
0.0000 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-31 |
0.0128 WAVES |
0.3988 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-30 |
0.0128 WAVES |
0.2319 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-29 |
0.0128 WAVES |
0.0000 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-28 |
0.0128 WAVES |
0.3516 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-27 |
0.0128 WAVES |
0.0000 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-07-26 |
0.0130 WAVES |
0.8017 TKN |
0.0130 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2021-07-25 |
0.0132 WAVES |
0.0000 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-07-24 |
0.0135 WAVES |
0.4999 TKN |
0.0135 WAVES |
0.0132 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2021-07-23 |
0.0139 WAVES |
5.8504 TKN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-07-22 |
0.0145 WAVES |
36.0629 TKN |
0.0145 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-21 |
0.0144 WAVES |
31.3352 TKN |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-20 |
0.0143 WAVES |
5.8284 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-19 |
0.0140 WAVES |
0.0000 TKN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-07-18 |
0.0140 WAVES |
0.0000 TKN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-07-17 |
0.0140 WAVES |
2.8348 TKN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-07-16 |
0.0143 WAVES |
2.0842 TKN |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-15 |
0.0136 WAVES |
0.2597 TKN |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2021-07-14 |
0.0143 WAVES |
2.7313 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-07-13 |
0.0141 WAVES |
0.5246 TKN |
0.0141 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-07-12 |
0.0139 WAVES |
0.0000 TKN |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-07-11 |
0.0138 WAVES |
1.7270 TKN |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-07-10 |
0.0136 WAVES |
1.6019 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-09 |
0.0136 WAVES |
2.0806 TKN |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-08 |
0.0130 WAVES |
0.0994 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-07 |
0.0130 WAVES |
0.0994 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-06 |
0.0136 WAVES |
9.6921 TKN |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-05 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-04 |
0.0130 WAVES |
0.0000 TKN |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-07-03 |
0.0133 WAVES |
7.5363 TKN |
0.0133 WAVES |
0.0125 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-07-02 |
0.0132 WAVES |
0.0813 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-07-01 |
0.0140 WAVES |
0.2000 TKN |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-06-30 |
0.0138 WAVES |
12.2564 TKN |
0.0138 WAVES |
0.0132 WAVES |
0.0143 WAVES |
0.0132 WAVES |
| 2021-06-29 |
0.0142 WAVES |
4.4773 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-28 |
0.0142 WAVES |
0.3900 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-27 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-26 |
0.0142 WAVES |
1.6347 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-25 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |