Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-23 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-22 |
0.0136 WAVES |
5.1868 TKN |
0.0136 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-21 |
0.0131 WAVES |
0.0202 TKN |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-06-20 |
0.0125 WAVES |
6.4717 TKN |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-06-19 |
0.0132 WAVES |
0.4378 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-06-18 |
0.0132 WAVES |
0.3191 TKN |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-06-17 |
0.0132 WAVES |
11.5428 TKN |
0.0132 WAVES |
0.0126 WAVES |
0.0138 WAVES |
0.0126 WAVES |
| 2021-06-16 |
0.0140 WAVES |
4.7709 TKN |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2021-06-15 |
0.0141 WAVES |
6.7603 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-06-14 |
0.0141 WAVES |
5.0478 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-06-13 |
0.0143 WAVES |
0.0000 TKN |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-06-12 |
0.0149 WAVES |
3.7485 TKN |
0.0149 WAVES |
0.0143 WAVES |
0.0154 WAVES |
0.0143 WAVES |
| 2021-06-11 |
0.0148 WAVES |
4.2514 TKN |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2021-06-10 |
0.0153 WAVES |
6.4038 TKN |
0.0153 WAVES |
0.0149 WAVES |
0.0157 WAVES |
0.0149 WAVES |
| 2021-06-09 |
0.0141 WAVES |
0.1300 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-06-08 |
0.0147 WAVES |
0.5675 TKN |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2021-06-07 |
0.0141 WAVES |
4.3766 TKN |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2021-06-06 |
0.0142 WAVES |
1.5266 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-05 |
0.0146 WAVES |
0.1754 TKN |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-04 |
0.0148 WAVES |
6.8353 TKN |
0.0148 WAVES |
0.0143 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-06-03 |
0.0142 WAVES |
1.3457 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-02 |
0.0146 WAVES |
14.3227 TKN |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2021-06-01 |
0.0149 WAVES |
0.2185 TKN |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-31 |
0.0144 WAVES |
14.7365 TKN |
0.0144 WAVES |
0.0139 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-30 |
0.0148 WAVES |
9.2015 TKN |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-05-29 |
0.0143 WAVES |
22.2933 TKN |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-05-28 |
0.0143 WAVES |
21.9103 TKN |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0147 WAVES |
| 2021-05-27 |
0.0143 WAVES |
2.1414 TKN |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0139 WAVES |
| 2021-05-26 |
0.0143 WAVES |
4.9757 TKN |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-05-25 |
0.0143 WAVES |
6.7851 TKN |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-05-24 |
0.0144 WAVES |
14.6178 TKN |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0148 WAVES |
| 2021-05-23 |
0.0142 WAVES |
13.6378 TKN |
0.0142 WAVES |
0.0135 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-22 |
0.0128 WAVES |
1.3520 TKN |
0.0128 WAVES |
0.0119 WAVES |
0.0138 WAVES |
0.0125 WAVES |
| 2021-05-21 |
0.0118 WAVES |
1.2971 TKN |
0.0118 WAVES |
0.0110 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-05-20 |
0.0126 WAVES |
15.4481 TKN |
0.0126 WAVES |
0.0110 WAVES |
0.0142 WAVES |
0.0110 WAVES |
| 2021-05-19 |
0.0135 WAVES |
24.0368 TKN |
0.0135 WAVES |
0.0127 WAVES |
0.0143 WAVES |
0.0130 WAVES |
| 2021-05-18 |
0.0123 WAVES |
0.2043 TKN |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-17 |
0.0126 WAVES |
7.3147 TKN |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-05-16 |
0.0130 WAVES |
3.5976 TKN |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2021-05-15 |
0.0135 WAVES |
0.0658 TKN |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-05-14 |
0.0128 WAVES |
0.5686 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-05-13 |
0.0123 WAVES |
14.2134 TKN |
0.0123 WAVES |
0.0110 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-05-12 |
0.0133 WAVES |
6.3903 TKN |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-05-11 |
0.0137 WAVES |
7.9417 TKN |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0132 WAVES |
| 2021-05-10 |
0.0129 WAVES |
13.9552 TKN |
0.0129 WAVES |
0.0121 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-05-09 |
0.0137 WAVES |
0.7994 TKN |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-05-08 |
0.0132 WAVES |
0.2000 TKN |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-05-07 |
0.0128 WAVES |
0.0819 TKN |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-05-06 |
0.0127 WAVES |
0.0000 TKN |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |