Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0124 WAVES |
0.8487 TKN |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-05-04 |
0.0135 WAVES |
14.3312 TKN |
0.0135 WAVES |
0.0122 WAVES |
0.0148 WAVES |
0.0122 WAVES |
| 2021-05-03 |
0.0157 WAVES |
10.6641 TKN |
0.0157 WAVES |
0.0138 WAVES |
0.0177 WAVES |
0.0138 WAVES |
| 2021-05-02 |
0.0180 WAVES |
0.3555 TKN |
0.0180 WAVES |
0.0178 WAVES |
0.0182 WAVES |
0.0178 WAVES |
| 2021-05-01 |
0.0185 WAVES |
0.1949 TKN |
0.0185 WAVES |
0.0184 WAVES |
0.0186 WAVES |
0.0184 WAVES |
| 2021-04-30 |
0.0192 WAVES |
5.1974 TKN |
0.0192 WAVES |
0.0184 WAVES |
0.0201 WAVES |
0.0186 WAVES |
| 2021-04-29 |
0.0205 WAVES |
8.9961 TKN |
0.0205 WAVES |
0.0199 WAVES |
0.0211 WAVES |
0.0199 WAVES |
| 2021-04-28 |
0.0207 WAVES |
0.1000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-04-27 |
0.0198 WAVES |
7.5694 TKN |
0.0198 WAVES |
0.0195 WAVES |
0.0201 WAVES |
0.0195 WAVES |
| 2021-04-26 |
0.0265 WAVES |
7.4622 TKN |
0.0265 WAVES |
0.0248 WAVES |
0.0282 WAVES |
0.0248 WAVES |
| 2021-04-25 |
0.0281 WAVES |
3.0403 TKN |
0.0281 WAVES |
0.0279 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-04-24 |
0.0263 WAVES |
0.0000 TKN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2021-04-23 |
0.0283 WAVES |
41.1177 TKN |
0.0283 WAVES |
0.0263 WAVES |
0.0302 WAVES |
0.0263 WAVES |
| 2021-04-22 |
0.0262 WAVES |
4.6190 TKN |
0.0262 WAVES |
0.0250 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-04-21 |
0.0279 WAVES |
5.0796 TKN |
0.0279 WAVES |
0.0258 WAVES |
0.0299 WAVES |
0.0258 WAVES |
| 2021-04-20 |
0.0298 WAVES |
4.9927 TKN |
0.0298 WAVES |
0.0279 WAVES |
0.0318 WAVES |
0.0299 WAVES |
| 2021-04-19 |
0.0268 WAVES |
1.6260 TKN |
0.0268 WAVES |
0.0250 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-04-18 |
0.0244 WAVES |
9.7334 TKN |
0.0244 WAVES |
0.0211 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2021-04-17 |
0.0217 WAVES |
1.3835 TKN |
0.0217 WAVES |
0.0211 WAVES |
0.0223 WAVES |
0.0211 WAVES |
| 2021-04-16 |
0.0213 WAVES |
2.1285 TKN |
0.0213 WAVES |
0.0203 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-04-15 |
0.0191 WAVES |
4.2431 TKN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-04-14 |
0.0194 WAVES |
6.2102 TKN |
0.0194 WAVES |
0.0184 WAVES |
0.0204 WAVES |
0.0191 WAVES |
| 2021-04-13 |
0.0184 WAVES |
2.8813 TKN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-04-12 |
0.0184 WAVES |
3.4357 TKN |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-04-11 |
0.0174 WAVES |
1.1056 TKN |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-04-10 |
0.0165 WAVES |
0.2433 TKN |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-04-09 |
0.0171 WAVES |
45.7906 TKN |
0.0171 WAVES |
0.0154 WAVES |
0.0188 WAVES |
0.0154 WAVES |
| 2021-04-08 |
0.0199 WAVES |
0.0855 TKN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-04-07 |
0.0190 WAVES |
6.8180 TKN |
0.0190 WAVES |
0.0189 WAVES |
0.0191 WAVES |
0.0189 WAVES |
| 2021-04-06 |
0.0196 WAVES |
5.2641 TKN |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-05 |
0.0200 WAVES |
0.6973 TKN |
0.0200 WAVES |
0.0191 WAVES |
0.0209 WAVES |
0.0191 WAVES |
| 2021-04-04 |
0.0202 WAVES |
0.1136 TKN |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2021-04-03 |
0.0194 WAVES |
4.3397 TKN |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0191 WAVES |
| 2021-04-02 |
0.0194 WAVES |
4.4525 TKN |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0191 WAVES |
| 2021-04-01 |
0.0197 WAVES |
0.1664 TKN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-03-31 |
0.0196 WAVES |
1.4973 TKN |
0.0196 WAVES |
0.0182 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-03-30 |
0.0173 WAVES |
34.5643 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-29 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-28 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-27 |
0.0173 WAVES |
0.0000 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-26 |
0.0173 WAVES |
0.3905 TKN |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-03-25 |
0.0174 WAVES |
9.5868 TKN |
0.0174 WAVES |
0.0166 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-03-24 |
0.0172 WAVES |
17.9626 TKN |
0.0172 WAVES |
0.0166 WAVES |
0.0178 WAVES |
0.0177 WAVES |
| 2021-03-23 |
0.0199 WAVES |
0.4999 TKN |
0.0199 WAVES |
0.0195 WAVES |
0.0203 WAVES |
0.0195 WAVES |
| 2021-03-22 |
0.0202 WAVES |
0.7997 TKN |
0.0202 WAVES |
0.0195 WAVES |
0.0209 WAVES |
0.0195 WAVES |
| 2021-03-21 |
0.0216 WAVES |
7.4123 TKN |
0.0216 WAVES |
0.0211 WAVES |
0.0220 WAVES |
0.0211 WAVES |
| 2021-03-20 |
0.0199 WAVES |
0.0000 TKN |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-03-19 |
0.0202 WAVES |
9.6889 TKN |
0.0202 WAVES |
0.0199 WAVES |
0.0205 WAVES |
0.0199 WAVES |
| 2021-03-18 |
0.0206 WAVES |
5.5243 TKN |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2021-03-17 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |