Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0215 WAVES |
5.7426 TKN |
0.0215 WAVES |
0.0205 WAVES |
0.0224 WAVES |
0.0220 WAVES |
| 2021-03-15 |
0.0204 WAVES |
0.5268 TKN |
0.0204 WAVES |
0.0199 WAVES |
0.0209 WAVES |
0.0199 WAVES |
| 2021-03-14 |
0.0204 WAVES |
0.5268 TKN |
0.0204 WAVES |
0.0199 WAVES |
0.0209 WAVES |
0.0199 WAVES |
| 2021-03-13 |
0.0220 WAVES |
7.5407 TKN |
0.0220 WAVES |
0.0211 WAVES |
0.0229 WAVES |
0.0211 WAVES |
| 2021-03-12 |
0.0194 WAVES |
3.1382 TKN |
0.0194 WAVES |
0.0166 WAVES |
0.0223 WAVES |
0.0166 WAVES |
| 2021-03-11 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-10 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-09 |
0.0207 WAVES |
7.5097 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-08 |
0.0217 WAVES |
0.0000 TKN |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-03-07 |
0.0217 WAVES |
6.4465 TKN |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-03-06 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-05 |
0.0207 WAVES |
0.0000 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-04 |
0.0207 WAVES |
0.0450 TKN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-03-03 |
0.0227 WAVES |
5.9056 TKN |
0.0227 WAVES |
0.0217 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-03-02 |
0.0217 WAVES |
0.2164 TKN |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-03-01 |
0.0257 WAVES |
4.6693 TKN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-02-28 |
0.0307 WAVES |
3.9088 TKN |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2021-02-27 |
0.0366 WAVES |
79.7303 TKN |
0.0366 WAVES |
0.0207 WAVES |
0.0524 WAVES |
0.0307 WAVES |
| 2021-02-26 |
0.0206 WAVES |
0.0000 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-25 |
0.0206 WAVES |
0.0000 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-24 |
0.0206 WAVES |
0.3032 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-23 |
0.0206 WAVES |
0.0800 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-22 |
0.0206 WAVES |
0.0000 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-21 |
0.0206 WAVES |
0.2110 TKN |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-02-20 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-19 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-18 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-17 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-16 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-15 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-14 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-13 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-12 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-11 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-10 |
0.0166 WAVES |
0.0800 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-09 |
0.0166 WAVES |
0.0000 TKN |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-02-08 |
0.0178 WAVES |
0.0000 TKN |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-02-07 |
0.0375 WAVES |
0.0000 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-06 |
0.0375 WAVES |
0.0000 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-05 |
0.0375 WAVES |
0.0120 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-04 |
0.0375 WAVES |
0.0000 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-03 |
0.0375 WAVES |
3.4708 TKN |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2021-02-02 |
0.0335 WAVES |
0.0400 TKN |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2021-02-01 |
0.0315 WAVES |
0.0000 TKN |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-01-31 |
0.0315 WAVES |
0.0000 TKN |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-01-30 |
0.0315 WAVES |
0.0000 TKN |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2021-01-29 |
0.0417 WAVES |
33.7956 TKN |
0.0417 WAVES |
0.0315 WAVES |
0.0520 WAVES |
0.0315 WAVES |
| 2021-01-28 |
0.0470 WAVES |
25.5773 TKN |
0.0470 WAVES |
0.0440 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-01-27 |
0.0249 WAVES |
0.0800 TKN |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-01-26 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |