Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-24 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-23 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-22 |
0.0302 WAVES |
1.4910 TKN |
0.0302 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-21 |
0.0159 WAVES |
0.0000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-20 |
0.0159 WAVES |
0.0000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-19 |
0.0159 WAVES |
0.0000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-18 |
0.0159 WAVES |
0.1000 TKN |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-01-17 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-16 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-15 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-14 |
0.0305 WAVES |
1.8063 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-13 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-12 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-11 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-10 |
0.0305 WAVES |
2.7906 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2021-01-09 |
0.0322 WAVES |
4.3456 TKN |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2021-01-08 |
0.0352 WAVES |
6.8269 TKN |
0.0352 WAVES |
0.0264 WAVES |
0.0440 WAVES |
0.0322 WAVES |
| 2021-01-07 |
0.0254 WAVES |
0.5817 TKN |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-01-06 |
0.0238 WAVES |
0.0800 TKN |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-01-05 |
0.0430 WAVES |
0.0000 TKN |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-04 |
0.0290 WAVES |
2.4079 TKN |
0.0290 WAVES |
0.0149 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-03 |
0.0397 WAVES |
4.0303 TKN |
0.0397 WAVES |
0.0364 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2021-01-02 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-01-01 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-31 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-30 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-29 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-28 |
0.0145 WAVES |
0.0800 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-27 |
0.0145 WAVES |
0.0100 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-26 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-25 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-24 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-23 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-22 |
0.0145 WAVES |
0.0000 TKN |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-12-21 |
0.0158 WAVES |
0.0778 TKN |
0.0158 WAVES |
0.0145 WAVES |
0.0171 WAVES |
0.0145 WAVES |
| 2020-12-20 |
0.0158 WAVES |
9.2063 TKN |
0.0158 WAVES |
0.0145 WAVES |
0.0171 WAVES |
0.0145 WAVES |
| 2020-12-19 |
0.0171 WAVES |
1.0106 TKN |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-12-18 |
0.0156 WAVES |
130.8516 TKN |
0.0156 WAVES |
0.0142 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-12-17 |
0.0157 WAVES |
10.8773 TKN |
0.0157 WAVES |
0.0142 WAVES |
0.0172 WAVES |
0.0162 WAVES |
| 2020-12-16 |
0.0142 WAVES |
0.0400 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-12-15 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-14 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-13 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-12 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-11 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-10 |
0.0157 WAVES |
0.0000 TKN |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-09 |
0.0156 WAVES |
11.4288 TKN |
0.0156 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-12-08 |
0.0142 WAVES |
2.0735 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-12-07 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |