Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0146 WAVES |
0.2304 TKN |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2020-12-05 |
0.0165 WAVES |
2.5395 TKN |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-12-04 |
0.0150 WAVES |
0.0000 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-12-03 |
0.0150 WAVES |
0.4694 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-12-02 |
0.0150 WAVES |
0.0000 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-12-01 |
0.0150 WAVES |
0.2820 TKN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-11-30 |
0.0155 WAVES |
0.6811 TKN |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2020-11-29 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-28 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-27 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-26 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-25 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-24 |
0.0160 WAVES |
0.0000 TKN |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-11-23 |
0.0165 WAVES |
0.1186 TKN |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2020-11-22 |
0.0170 WAVES |
0.0000 TKN |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-11-21 |
0.0174 WAVES |
0.0399 TKN |
0.0174 WAVES |
0.0170 WAVES |
0.0177 WAVES |
0.0170 WAVES |
| 2020-11-20 |
0.0199 WAVES |
15.5686 TKN |
0.0199 WAVES |
0.0177 WAVES |
0.0220 WAVES |
0.0177 WAVES |
| 2020-11-19 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-18 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-17 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-16 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-15 |
0.0220 WAVES |
0.0800 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-14 |
0.0220 WAVES |
0.0000 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-13 |
0.0220 WAVES |
0.0400 TKN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-11-12 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-11 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-10 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-09 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-08 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-07 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-06 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-05 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-04 |
0.0219 WAVES |
0.0000 TKN |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2020-11-03 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-11-02 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-11-01 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-31 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-30 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-29 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-28 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-27 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-26 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-25 |
0.0198 WAVES |
0.0000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-24 |
0.0198 WAVES |
0.3800 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-23 |
0.0198 WAVES |
1.4000 TKN |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-10-22 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-10-21 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-10-20 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-10-19 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-10-18 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |