Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0323 WAVES |
0.0000 TKN |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2020-08-27 |
0.0322 WAVES |
6.5570 TKN |
0.0322 WAVES |
0.0280 WAVES |
0.0363 WAVES |
0.0323 WAVES |
| 2020-08-26 |
0.0265 WAVES |
0.9319 TKN |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-08-25 |
0.0250 WAVES |
0.0000 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-24 |
0.0250 WAVES |
0.0000 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-23 |
0.0250 WAVES |
0.0000 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-22 |
0.0250 WAVES |
0.0200 TKN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-08-21 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-20 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-19 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-18 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-17 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-08-16 |
0.0278 WAVES |
18.8927 TKN |
0.0278 WAVES |
0.0142 WAVES |
0.0413 WAVES |
0.0142 WAVES |
| 2020-08-15 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-14 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-13 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-12 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-11 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-10 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-09 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-08 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-07 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-06 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-05 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-04 |
0.0415 WAVES |
0.0000 TKN |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-08-03 |
0.1135 WAVES |
0.0000 TKN |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-02 |
0.1135 WAVES |
0.0000 TKN |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-01 |
0.1135 WAVES |
2.0008 TKN |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-31 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-30 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-29 |
0.0413 WAVES |
0.1300 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-07-28 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-27 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-26 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-25 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-24 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-23 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-22 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-21 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-20 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-19 |
0.1522 WAVES |
0.0000 TKN |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-18 |
0.1089 WAVES |
2.6014 TKN |
0.1089 WAVES |
0.0655 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2020-07-17 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2020-07-16 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2020-07-15 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2020-07-14 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2020-07-13 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2020-07-12 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2020-07-11 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2020-07-10 |
0.0658 WAVES |
0.0000 TKN |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |