Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-30 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-29 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-28 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-27 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-26 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-24 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-23 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-22 |
0.0450 WAVES |
0.0000 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-21 |
0.0450 WAVES |
0.0130 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-03-20 |
0.0691 WAVES |
0.0000 TKN |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-03-19 |
0.0691 WAVES |
0.0000 TKN |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-03-18 |
0.0691 WAVES |
0.0000 TKN |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-03-17 |
0.0691 WAVES |
0.0000 TKN |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-03-16 |
0.0691 WAVES |
0.0056 TKN |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2020-03-15 |
0.0560 WAVES |
0.0000 TKN |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-03-14 |
0.0560 WAVES |
0.0000 TKN |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-03-13 |
0.0605 WAVES |
0.7502 TKN |
0.0605 WAVES |
0.0560 WAVES |
0.0650 WAVES |
0.0560 WAVES |
| 2020-03-12 |
0.0648 WAVES |
0.0277 TKN |
0.0648 WAVES |
0.0645 WAVES |
0.0650 WAVES |
0.0645 WAVES |
| 2020-03-11 |
0.0660 WAVES |
0.0000 TKN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-03-10 |
0.0660 WAVES |
0.0000 TKN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-03-09 |
0.0660 WAVES |
0.0000 TKN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-03-08 |
0.0660 WAVES |
0.0000 TKN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-03-06 |
0.0709 WAVES |
0.0028 TKN |
0.0709 WAVES |
0.0660 WAVES |
0.0758 WAVES |
0.0660 WAVES |
| 2020-03-05 |
0.0758 WAVES |
0.0013 TKN |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-03-04 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-03-03 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-03-02 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-03-01 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-29 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-28 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-27 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-26 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-25 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-24 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-23 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-22 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-21 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-20 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-19 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-18 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-17 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-16 |
0.0500 WAVES |
0.0000 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-15 |
0.0525 WAVES |
0.3316 TKN |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0500 WAVES |
| 2020-02-14 |
0.0684 WAVES |
0.0000 TKN |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2020-02-13 |
0.0684 WAVES |
0.0000 TKN |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2020-02-12 |
0.0684 WAVES |
0.1462 TKN |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2020-02-11 |
0.0744 WAVES |
0.0000 TKN |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
0.0744 WAVES |
| 2020-02-10 |
0.0801 WAVES |
3.8084 TKN |
0.0801 WAVES |
0.0744 WAVES |
0.0858 WAVES |
0.0744 WAVES |
| 2020-02-09 |
0.1048 WAVES |
0.9024 TKN |
0.1048 WAVES |
0.1046 WAVES |
0.1050 WAVES |
0.1050 WAVES |