Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.1109 WAVES |
0.0000 TKN |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2020-02-07 |
0.1078 WAVES |
0.9484 TKN |
0.1078 WAVES |
0.1047 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2020-02-06 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-02-05 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-02-04 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-02-03 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-02-02 |
0.0859 WAVES |
0.0130 TKN |
0.0859 WAVES |
0.0858 WAVES |
0.0859 WAVES |
0.0858 WAVES |
| 2020-02-01 |
0.1429 WAVES |
0.0000 TKN |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
| 2020-01-31 |
0.1429 WAVES |
0.0000 TKN |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
| 2020-01-30 |
0.1417 WAVES |
0.0522 TKN |
0.1417 WAVES |
0.1406 WAVES |
0.1429 WAVES |
0.1429 WAVES |
| 2020-01-29 |
0.0859 WAVES |
0.0000 TKN |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2020-01-28 |
0.0859 WAVES |
0.0000 TKN |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2020-01-27 |
0.0859 WAVES |
0.0000 TKN |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2020-01-26 |
0.0859 WAVES |
0.0000 TKN |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2020-01-25 |
0.1090 WAVES |
0.1205 TKN |
0.1090 WAVES |
0.0859 WAVES |
0.1321 WAVES |
0.0859 WAVES |
| 2020-01-24 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-23 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-22 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-21 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-20 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-19 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-18 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-17 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-15 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-14 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-13 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-12 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-11 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-10 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-09 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-08 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-07 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-06 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-05 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-04 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-03 |
0.0858 WAVES |
1.9774 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-02 |
0.0858 WAVES |
1.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-01 |
0.0879 WAVES |
0.2091 TKN |
0.0879 WAVES |
0.0858 WAVES |
0.0900 WAVES |
0.0858 WAVES |
| 2019-12-31 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-30 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-29 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-28 |
0.0971 WAVES |
0.7088 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-27 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-26 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-25 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-24 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-23 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-22 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-21 |
0.0971 WAVES |
0.0120 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-20 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |