Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-18 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-17 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-16 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-15 |
0.2606 WAVES |
1,284.6579 TKN |
0.2606 WAVES |
0.0852 WAVES |
0.4360 WAVES |
0.4340 WAVES |
| 2019-12-14 |
0.0852 WAVES |
0.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-13 |
0.0852 WAVES |
0.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-12 |
0.0852 WAVES |
2.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-11 |
0.0852 WAVES |
0.2200 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-10 |
0.0852 WAVES |
0.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-09 |
0.0852 WAVES |
0.0080 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-08 |
0.1760 WAVES |
0.0000 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-07 |
0.1760 WAVES |
0.0000 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-06 |
0.1760 WAVES |
0.0000 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-05 |
0.1760 WAVES |
0.0240 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-04 |
0.0802 WAVES |
0.0000 TKN |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-12-03 |
0.1354 WAVES |
0.0261 TKN |
0.1354 WAVES |
0.0802 WAVES |
0.1906 WAVES |
0.0802 WAVES |
| 2019-12-02 |
0.2822 WAVES |
432.7042 TKN |
0.2822 WAVES |
0.0744 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2019-12-01 |
0.1500 WAVES |
0.0000 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-30 |
0.1500 WAVES |
0.0000 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-29 |
0.1500 WAVES |
0.0000 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-28 |
0.1500 WAVES |
0.0000 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-27 |
0.1500 WAVES |
0.0000 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-26 |
0.1500 WAVES |
0.0000 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-25 |
0.1500 WAVES |
0.0000 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-24 |
0.1500 WAVES |
0.0210 TKN |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-23 |
0.1000 WAVES |
0.0000 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-11-22 |
0.1000 WAVES |
0.0070 TKN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-11-21 |
0.1680 WAVES |
0.0000 TKN |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2019-11-20 |
0.1680 WAVES |
0.0000 TKN |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2019-11-19 |
0.1680 WAVES |
0.0000 TKN |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
0.1680 WAVES |
| 2019-11-18 |
0.1940 WAVES |
7.7283 TKN |
0.1940 WAVES |
0.1680 WAVES |
0.2200 WAVES |
0.1680 WAVES |
| 2019-11-17 |
0.1280 WAVES |
0.7095 TKN |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-16 |
0.2257 WAVES |
0.6114 TKN |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2019-11-15 |
0.1179 WAVES |
0.7751 TKN |
0.1179 WAVES |
0.0511 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2019-11-14 |
0.1670 WAVES |
2.3770 TKN |
0.1670 WAVES |
0.1293 WAVES |
0.2048 WAVES |
0.1648 WAVES |
| 2019-11-13 |
1.2141 WAVES |
752.5294 TKN |
1.2141 WAVES |
0.1293 WAVES |
2.2990 WAVES |
0.1293 WAVES |
| 2019-11-12 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-11 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-10 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-09 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-08 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-07 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-06 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-05 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-04 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-03 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-02 |
0.0280 WAVES |
0.0000 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-11-01 |
0.0280 WAVES |
0.0200 TKN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-10-31 |
0.2277 WAVES |
0.0000 TKN |
0.2277 WAVES |
0.2277 WAVES |
0.2277 WAVES |
0.2277 WAVES |