Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0840 WAVES |
0.0000 TKN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-09-08 |
0.0840 WAVES |
0.0000 TKN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-09-07 |
0.0840 WAVES |
0.0000 TKN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-09-06 |
0.0840 WAVES |
0.0110 TKN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-09-05 |
0.6642 WAVES |
547.3729 TKN |
0.6642 WAVES |
0.0754 WAVES |
1.2530 WAVES |
0.0754 WAVES |
| 2019-09-04 |
0.0700 WAVES |
0.0000 TKN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-09-03 |
0.0700 WAVES |
0.0000 TKN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-09-02 |
0.0700 WAVES |
0.0000 TKN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2019-09-01 |
0.0705 WAVES |
59.1470 TKN |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0700 WAVES |
| 2019-08-31 |
0.1209 WAVES |
7.2841 TKN |
0.1209 WAVES |
0.0650 WAVES |
0.1769 WAVES |
0.0700 WAVES |
| 2019-08-30 |
1.7815 WAVES |
550.6670 TKN |
1.7815 WAVES |
0.0929 WAVES |
3.4700 WAVES |
0.1759 WAVES |
| 2019-08-29 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-28 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-27 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-26 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-25 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-24 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-23 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-22 |
0.0379 WAVES |
0.0109 TKN |
0.0379 WAVES |
0.0142 WAVES |
0.0616 WAVES |
0.0142 WAVES |
| 2019-08-21 |
0.0616 WAVES |
0.0000 TKN |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2019-08-20 |
0.0616 WAVES |
0.0000 TKN |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2019-08-19 |
0.0616 WAVES |
0.0000 TKN |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2019-08-18 |
0.0629 WAVES |
59.9399 TKN |
0.0629 WAVES |
0.0616 WAVES |
0.0642 WAVES |
0.0616 WAVES |
| 2019-08-17 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-16 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-15 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-14 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-13 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-12 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-11 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-10 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-09 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-08 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-07 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-06 |
0.1244 WAVES |
0.0000 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-05 |
0.1244 WAVES |
0.0010 TKN |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-04 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-03 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-02 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-01 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-07-31 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-07-30 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-07-29 |
0.0142 WAVES |
0.0000 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-07-28 |
0.0142 WAVES |
0.1110 TKN |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-07-27 |
0.0907 WAVES |
0.0000 TKN |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-07-26 |
0.0907 WAVES |
0.0000 TKN |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-07-25 |
0.0907 WAVES |
0.0000 TKN |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-07-24 |
0.0907 WAVES |
0.0000 TKN |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-07-23 |
0.0907 WAVES |
0.0000 TKN |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2019-07-22 |
0.0907 WAVES |
0.0000 TKN |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |