Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-08-02 |
0.0741 WAVES |
0.0000 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-08-01 |
0.0741 WAVES |
0.0659 TKN |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
0.0741 WAVES |
| 2024-07-31 |
0.0705 WAVES |
0.0000 TKN |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2024-07-30 |
0.0738 WAVES |
1.3824 TKN |
0.0738 WAVES |
0.0705 WAVES |
0.0771 WAVES |
0.0705 WAVES |
| 2024-07-29 |
0.0810 WAVES |
0.0000 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-28 |
0.0810 WAVES |
0.0000 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-27 |
0.0810 WAVES |
0.0000 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-26 |
0.0810 WAVES |
0.2029 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-25 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-07-24 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-07-23 |
0.0771 WAVES |
0.0819 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-07-22 |
0.0810 WAVES |
0.0000 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-21 |
0.0810 WAVES |
0.0000 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-20 |
0.0810 WAVES |
1.2746 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-19 |
0.0810 WAVES |
0.1591 TKN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-07-18 |
0.0803 WAVES |
1.3006 TKN |
0.0803 WAVES |
0.0771 WAVES |
0.0835 WAVES |
0.0771 WAVES |
| 2024-07-17 |
0.0898 WAVES |
12.3988 TKN |
0.0898 WAVES |
0.0835 WAVES |
0.0960 WAVES |
0.0877 WAVES |
| 2024-07-16 |
0.0960 WAVES |
0.0000 TKN |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-15 |
0.0960 WAVES |
0.0000 TKN |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-14 |
0.0960 WAVES |
0.0361 TKN |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-13 |
0.0960 WAVES |
0.0361 TKN |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-12 |
0.0970 WAVES |
0.0000 TKN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-11 |
0.0970 WAVES |
0.0000 TKN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-10 |
0.0970 WAVES |
0.0000 TKN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-09 |
0.0970 WAVES |
0.0000 TKN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-08 |
0.0970 WAVES |
0.0000 TKN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-07 |
0.0970 WAVES |
0.0000 TKN |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-06 |
0.0975 WAVES |
0.2397 TKN |
0.0975 WAVES |
0.0970 WAVES |
0.0979 WAVES |
0.0970 WAVES |
| 2024-07-05 |
0.1018 WAVES |
0.2998 TKN |
0.1018 WAVES |
0.1008 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2024-07-04 |
0.1003 WAVES |
1.1151 TKN |
0.1003 WAVES |
0.0998 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2024-07-03 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-07-02 |
0.0951 WAVES |
0.0371 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-07-01 |
0.0951 WAVES |
0.0521 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-30 |
0.0998 WAVES |
0.0000 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-29 |
0.0998 WAVES |
0.0000 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-28 |
0.0998 WAVES |
0.0000 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-27 |
0.0998 WAVES |
0.0763 TKN |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2024-06-26 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-25 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-24 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-23 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-22 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-21 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-20 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-19 |
0.0951 WAVES |
0.0000 TKN |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-06-18 |
0.0960 WAVES |
1.6339 TKN |
0.0960 WAVES |
0.0913 WAVES |
0.1008 WAVES |
0.0951 WAVES |
| 2024-06-17 |
0.0869 WAVES |
0.0000 TKN |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2024-06-16 |
0.0874 WAVES |
1.3727 TKN |
0.0874 WAVES |
0.0834 WAVES |
0.0913 WAVES |
0.0869 WAVES |
| 2024-06-15 |
0.0834 WAVES |
0.0000 TKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |