Crypto exchange Yobit

Market TokenCard (TKN) / Waves (WAVES)

Identifier on Yobit: tkn_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0495 WAVES 0.0000 TKN 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2019-02-20 0.0495 WAVES 0.0000 TKN 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2019-02-19 0.0345 WAVES 20.2296 TKN 0.0345 WAVES 0.0194 WAVES 0.0495 WAVES 0.0495 WAVES
2019-02-18 0.0321 WAVES 11.2429 TKN 0.0321 WAVES 0.0194 WAVES 0.0448 WAVES 0.0448 WAVES
2019-02-17 0.0189 WAVES 20.5366 TKN 0.0189 WAVES 0.0178 WAVES 0.0200 WAVES 0.0178 WAVES
2019-02-16 0.0200 WAVES 0.0180 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-15 0.0343 WAVES 2.5810 TKN 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-02-14 0.0343 WAVES 2.5810 TKN 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2019-02-13 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-12 0.0200 WAVES 0.0065 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-11 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-10 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-09 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-08 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-07 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-06 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-05 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-04 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-03 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-02 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-01 0.0200 WAVES 0.0000 TKN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
12...414243