Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0834 WAVES |
0.0000 TKN |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2024-06-14 |
0.0774 WAVES |
0.2984 TKN |
0.0774 WAVES |
0.0771 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2024-06-13 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-12 |
0.0771 WAVES |
0.1283 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-11 |
0.0771 WAVES |
2.8533 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-10 |
0.0771 WAVES |
0.0000 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-09 |
0.0771 WAVES |
4.8682 TKN |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2024-06-08 |
0.0741 WAVES |
0.9738 TKN |
0.0741 WAVES |
0.0719 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2024-06-07 |
0.0726 WAVES |
1.1070 TKN |
0.0726 WAVES |
0.0705 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2024-06-06 |
0.0692 WAVES |
0.2144 TKN |
0.0692 WAVES |
0.0686 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2024-06-05 |
0.0669 WAVES |
2.8489 TKN |
0.0669 WAVES |
0.0651 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2024-06-04 |
0.0650 WAVES |
2.2369 TKN |
0.0650 WAVES |
0.0613 WAVES |
0.0686 WAVES |
0.0664 WAVES |
| 2024-06-03 |
0.0545 WAVES |
7.3045 TKN |
0.0545 WAVES |
0.0483 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2024-06-02 |
0.0483 WAVES |
0.0258 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-06-01 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-31 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-30 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-29 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-28 |
0.0483 WAVES |
0.0241 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-27 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-26 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-25 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-24 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-23 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-22 |
0.0460 WAVES |
0.0000 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-21 |
0.0460 WAVES |
0.0882 TKN |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-05-20 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-19 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-18 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-17 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-16 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-15 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-14 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-13 |
0.0483 WAVES |
0.0386 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-12 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-11 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-10 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-09 |
0.0483 WAVES |
0.0000 TKN |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-08 |
0.0480 WAVES |
0.0497 TKN |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-07 |
0.0478 WAVES |
0.0000 TKN |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-05-06 |
0.0478 WAVES |
0.0000 TKN |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-05-05 |
0.0476 WAVES |
0.1702 TKN |
0.0476 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-05-04 |
0.0471 WAVES |
0.1591 TKN |
0.0471 WAVES |
0.0469 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2024-05-03 |
0.0464 WAVES |
0.3314 TKN |
0.0464 WAVES |
0.0459 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-05-02 |
0.0459 WAVES |
0.0169 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-05-01 |
0.0452 WAVES |
1.0966 TKN |
0.0452 WAVES |
0.0445 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-04-30 |
0.0441 WAVES |
1.1132 TKN |
0.0441 WAVES |
0.0437 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2024-04-29 |
0.0421 WAVES |
1.6373 TKN |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0416 WAVES |
| 2024-04-28 |
0.0446 WAVES |
0.0000 TKN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2024-04-27 |
0.0446 WAVES |
1.2769 TKN |
0.0446 WAVES |
0.0445 WAVES |
0.0446 WAVES |
0.0446 WAVES |