Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0480 WAVES |
0.0497 TKN |
0.0480 WAVES |
0.0478 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2024-05-07 |
0.0478 WAVES |
0.0000 TKN |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-05-06 |
0.0478 WAVES |
0.0000 TKN |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-05-05 |
0.0476 WAVES |
0.1702 TKN |
0.0476 WAVES |
0.0473 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-05-04 |
0.0471 WAVES |
0.1591 TKN |
0.0471 WAVES |
0.0469 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2024-05-03 |
0.0464 WAVES |
0.3314 TKN |
0.0464 WAVES |
0.0459 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-05-02 |
0.0459 WAVES |
0.0169 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-05-01 |
0.0452 WAVES |
1.0966 TKN |
0.0452 WAVES |
0.0445 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-04-30 |
0.0441 WAVES |
1.1132 TKN |
0.0441 WAVES |
0.0437 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2024-04-29 |
0.0421 WAVES |
1.6373 TKN |
0.0421 WAVES |
0.0416 WAVES |
0.0426 WAVES |
0.0416 WAVES |
| 2024-04-28 |
0.0446 WAVES |
0.0000 TKN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2024-04-27 |
0.0446 WAVES |
1.2769 TKN |
0.0446 WAVES |
0.0445 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2024-04-26 |
0.0445 WAVES |
0.9371 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2024-04-25 |
0.0445 WAVES |
0.9266 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2024-04-24 |
0.0445 WAVES |
0.0232 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2024-04-23 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-04-22 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2024-04-21 |
0.0425 WAVES |
0.9045 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0426 WAVES |
0.0425 WAVES |
| 2024-04-20 |
0.0434 WAVES |
0.8887 TKN |
0.0434 WAVES |
0.0426 WAVES |
0.0442 WAVES |
0.0426 WAVES |
| 2024-04-19 |
0.0442 WAVES |
0.0000 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2024-04-18 |
0.0442 WAVES |
0.0264 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2024-04-17 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-04-16 |
0.0459 WAVES |
4.9787 TKN |
0.0459 WAVES |
0.0455 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-04-15 |
0.0444 WAVES |
2.7638 TKN |
0.0444 WAVES |
0.0433 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-04-14 |
0.0428 WAVES |
5.0063 TKN |
0.0428 WAVES |
0.0396 WAVES |
0.0459 WAVES |
0.0433 WAVES |
| 2024-04-13 |
0.0381 WAVES |
1.1904 TKN |
0.0381 WAVES |
0.0365 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2024-04-12 |
0.0365 WAVES |
0.0252 TKN |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-04-11 |
0.0345 WAVES |
0.0000 TKN |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2024-04-10 |
0.0346 WAVES |
0.0048 TKN |
0.0346 WAVES |
0.0345 WAVES |
0.0348 WAVES |
0.0345 WAVES |
| 2024-04-09 |
0.0348 WAVES |
0.1056 TKN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2024-04-08 |
0.0348 WAVES |
0.0000 TKN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2024-04-07 |
0.0350 WAVES |
0.0470 TKN |
0.0350 WAVES |
0.0348 WAVES |
0.0351 WAVES |
0.0348 WAVES |
| 2024-04-06 |
0.0351 WAVES |
0.0000 TKN |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-04-05 |
0.0351 WAVES |
0.0000 TKN |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-04-04 |
0.0347 WAVES |
1.1348 TKN |
0.0347 WAVES |
0.0325 WAVES |
0.0369 WAVES |
0.0351 WAVES |
| 2024-04-03 |
0.0320 WAVES |
1.4984 TKN |
0.0320 WAVES |
0.0299 WAVES |
0.0341 WAVES |
0.0325 WAVES |
| 2024-04-02 |
0.0285 WAVES |
0.0220 TKN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-04-01 |
0.0295 WAVES |
0.7202 TKN |
0.0295 WAVES |
0.0285 WAVES |
0.0305 WAVES |
0.0285 WAVES |
| 2024-03-31 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-03-30 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-03-29 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-03-28 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-03-27 |
0.0305 WAVES |
0.0000 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-03-26 |
0.0305 WAVES |
0.0227 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-03-25 |
0.0305 WAVES |
1.0015 TKN |
0.0305 WAVES |
0.0305 WAVES |
0.0306 WAVES |
0.0305 WAVES |
| 2024-03-24 |
0.0321 WAVES |
0.0000 TKN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-03-23 |
0.0321 WAVES |
0.0000 TKN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-03-22 |
0.0320 WAVES |
1.2729 TKN |
0.0320 WAVES |
0.0305 WAVES |
0.0335 WAVES |
0.0321 WAVES |
| 2024-03-21 |
0.0343 WAVES |
1.5912 TKN |
0.0343 WAVES |
0.0335 WAVES |
0.0351 WAVES |
0.0335 WAVES |
| 2024-03-20 |
0.0393 WAVES |
3.3358 TKN |
0.0393 WAVES |
0.0348 WAVES |
0.0437 WAVES |
0.0369 WAVES |