Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0452 WAVES |
0.2953 TKN |
0.0452 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-01-28 |
0.0397 WAVES |
22.7935 TKN |
0.0397 WAVES |
0.0344 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-27 |
0.0339 WAVES |
0.1751 TKN |
0.0339 WAVES |
0.0334 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2024-01-26 |
0.0334 WAVES |
0.0442 TKN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-01-25 |
0.0334 WAVES |
0.0000 TKN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-01-24 |
0.0336 WAVES |
0.0753 TKN |
0.0336 WAVES |
0.0334 WAVES |
0.0338 WAVES |
0.0334 WAVES |
| 2024-01-23 |
0.0335 WAVES |
7.6556 TKN |
0.0335 WAVES |
0.0305 WAVES |
0.0365 WAVES |
0.0305 WAVES |
| 2024-01-22 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-21 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-20 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-19 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-18 |
0.0367 WAVES |
10.2091 TKN |
0.0367 WAVES |
0.0358 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-01-17 |
0.0352 WAVES |
0.8526 TKN |
0.0352 WAVES |
0.0341 WAVES |
0.0362 WAVES |
0.0341 WAVES |
| 2024-01-16 |
0.0361 WAVES |
10.6499 TKN |
0.0361 WAVES |
0.0341 WAVES |
0.0380 WAVES |
0.0341 WAVES |
| 2024-01-15 |
0.0362 WAVES |
0.0734 TKN |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2024-01-14 |
0.0375 WAVES |
1.2922 TKN |
0.0375 WAVES |
0.0362 WAVES |
0.0388 WAVES |
0.0366 WAVES |
| 2024-01-13 |
0.0348 WAVES |
0.0000 TKN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2024-01-12 |
0.0357 WAVES |
5.5584 TKN |
0.0357 WAVES |
0.0348 WAVES |
0.0366 WAVES |
0.0348 WAVES |
| 2024-01-11 |
0.0380 WAVES |
3.3425 TKN |
0.0380 WAVES |
0.0369 WAVES |
0.0390 WAVES |
0.0369 WAVES |
| 2024-01-10 |
0.0380 WAVES |
5.9533 TKN |
0.0380 WAVES |
0.0369 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-09 |
0.0375 WAVES |
0.1811 TKN |
0.0375 WAVES |
0.0369 WAVES |
0.0380 WAVES |
0.0377 WAVES |
| 2024-01-08 |
0.0387 WAVES |
1.1520 TKN |
0.0387 WAVES |
0.0384 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-01-07 |
0.0384 WAVES |
0.0000 TKN |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-01-06 |
0.0378 WAVES |
0.4287 TKN |
0.0378 WAVES |
0.0373 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2024-01-05 |
0.0373 WAVES |
0.0970 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2024-01-04 |
0.0355 WAVES |
0.0000 TKN |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2024-01-03 |
0.0355 WAVES |
0.0000 TKN |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2024-01-02 |
0.0357 WAVES |
0.2301 TKN |
0.0357 WAVES |
0.0355 WAVES |
0.0359 WAVES |
0.0355 WAVES |
| 2024-01-01 |
0.0376 WAVES |
0.8534 TKN |
0.0376 WAVES |
0.0362 WAVES |
0.0390 WAVES |
0.0362 WAVES |
| 2023-12-31 |
0.0373 WAVES |
0.0000 TKN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2023-12-30 |
0.0382 WAVES |
0.8819 TKN |
0.0382 WAVES |
0.0373 WAVES |
0.0390 WAVES |
0.0373 WAVES |
| 2023-12-29 |
0.0396 WAVES |
0.0000 TKN |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-12-28 |
0.0396 WAVES |
0.0000 TKN |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-12-27 |
0.0372 WAVES |
1.0978 TKN |
0.0372 WAVES |
0.0348 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-12-26 |
0.0351 WAVES |
0.0000 TKN |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2023-12-25 |
0.0357 WAVES |
9.2267 TKN |
0.0357 WAVES |
0.0351 WAVES |
0.0362 WAVES |
0.0351 WAVES |
| 2023-12-24 |
0.0366 WAVES |
0.0000 TKN |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-12-23 |
0.0375 WAVES |
10.1162 TKN |
0.0375 WAVES |
0.0366 WAVES |
0.0384 WAVES |
0.0366 WAVES |
| 2023-12-22 |
0.0388 WAVES |
0.0000 TKN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-12-21 |
0.0388 WAVES |
0.0000 TKN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-12-20 |
0.0388 WAVES |
0.0000 TKN |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-12-19 |
0.0398 WAVES |
9.2838 TKN |
0.0398 WAVES |
0.0388 WAVES |
0.0408 WAVES |
0.0388 WAVES |
| 2023-12-18 |
0.0426 WAVES |
0.0690 TKN |
0.0426 WAVES |
0.0424 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-12-17 |
0.0406 WAVES |
0.1017 TKN |
0.0406 WAVES |
0.0404 WAVES |
0.0408 WAVES |
0.0404 WAVES |
| 2023-12-16 |
0.0428 WAVES |
0.0324 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-12-15 |
0.0428 WAVES |
0.0324 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-12-14 |
0.0428 WAVES |
0.0000 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-12-13 |
0.0428 WAVES |
0.0391 TKN |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-12-12 |
0.0426 WAVES |
0.0286 TKN |
0.0426 WAVES |
0.0424 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-12-11 |
0.0424 WAVES |
0.3053 TKN |
0.0424 WAVES |
0.0420 WAVES |
0.0428 WAVES |
0.0428 WAVES |