Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0424 WAVES |
0.3053 TKN |
0.0424 WAVES |
0.0420 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-12-10 |
0.0414 WAVES |
0.3251 TKN |
0.0414 WAVES |
0.0408 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-12-09 |
0.0406 WAVES |
1.4344 TKN |
0.0406 WAVES |
0.0388 WAVES |
0.0425 WAVES |
0.0408 WAVES |
| 2023-12-08 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-12-07 |
0.0425 WAVES |
0.0689 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-12-06 |
0.0425 WAVES |
0.0909 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-12-05 |
0.0425 WAVES |
0.5972 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0426 WAVES |
0.0425 WAVES |
| 2023-12-04 |
0.0426 WAVES |
0.0000 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-12-03 |
0.0426 WAVES |
0.0000 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-12-02 |
0.0426 WAVES |
0.0000 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-12-01 |
0.0426 WAVES |
0.0256 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-11-30 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-29 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-28 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-27 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-26 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-25 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-24 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-23 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-22 |
0.0446 WAVES |
0.1789 TKN |
0.0446 WAVES |
0.0445 WAVES |
0.0446 WAVES |
0.0445 WAVES |
| 2023-11-21 |
0.0446 WAVES |
0.6041 TKN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2023-11-20 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-19 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-18 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-17 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-16 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-15 |
0.0425 WAVES |
0.0595 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-14 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-13 |
0.0425 WAVES |
0.5561 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-12 |
0.0427 WAVES |
0.4051 TKN |
0.0427 WAVES |
0.0425 WAVES |
0.0429 WAVES |
0.0425 WAVES |
| 2023-11-11 |
0.0433 WAVES |
0.0968 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-11-10 |
0.0435 WAVES |
0.0699 TKN |
0.0435 WAVES |
0.0433 WAVES |
0.0437 WAVES |
0.0433 WAVES |
| 2023-11-09 |
0.0437 WAVES |
0.0705 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-11-08 |
0.0437 WAVES |
0.0363 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-11-07 |
0.0440 WAVES |
0.0722 TKN |
0.0440 WAVES |
0.0437 WAVES |
0.0442 WAVES |
0.0437 WAVES |
| 2023-11-06 |
0.0440 WAVES |
0.0385 TKN |
0.0440 WAVES |
0.0437 WAVES |
0.0442 WAVES |
0.0437 WAVES |
| 2023-11-05 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-04 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-03 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-02 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-01 |
0.0464 WAVES |
0.0774 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-10-31 |
0.0464 WAVES |
0.8465 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-10-30 |
0.0489 WAVES |
54.0111 TKN |
0.0489 WAVES |
0.0433 WAVES |
0.0545 WAVES |
0.0464 WAVES |
| 2023-10-29 |
0.0545 WAVES |
45.4709 TKN |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-10-28 |
0.0548 WAVES |
9.7894 TKN |
0.0548 WAVES |
0.0523 WAVES |
0.0572 WAVES |
0.0523 WAVES |
| 2023-10-27 |
0.0601 WAVES |
0.0000 TKN |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-10-26 |
0.0515 WAVES |
15.8757 TKN |
0.0515 WAVES |
0.0428 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-10-25 |
0.0408 WAVES |
0.0178 TKN |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2023-10-24 |
0.0412 WAVES |
0.1842 TKN |
0.0412 WAVES |
0.0408 WAVES |
0.0416 WAVES |
0.0408 WAVES |
| 2023-10-23 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |