Identifier on Yobit: tktx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.1753 DOGE |
0.0000 |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
| 2021-01-07 |
0.1753 DOGE |
0.0000 |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
| 2021-01-06 |
0.1753 DOGE |
0.0000 |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
| 2021-01-05 |
0.1753 DOGE |
579.4899 |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
0.1753 DOGE |
| 2021-01-04 |
0.3877 DOGE |
2,491.4556 |
0.3877 DOGE |
0.1753 DOGE |
0.6000 DOGE |
0.2000 DOGE |
| 2021-01-03 |
0.5415 DOGE |
1,680.9257 |
0.5415 DOGE |
0.5000 DOGE |
0.5830 DOGE |
0.5000 DOGE |
| 2021-01-02 |
0.6290 DOGE |
1,227.9309 |
0.6290 DOGE |
0.5556 DOGE |
0.7025 DOGE |
0.5556 DOGE |
| 2021-01-01 |
1.0492 DOGE |
22.5054 |
1.0492 DOGE |
1.0492 DOGE |
1.0492 DOGE |
1.0492 DOGE |
| 2020-12-31 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-12-30 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-12-29 |
0.7400 DOGE |
2,460.4254 |
0.7400 DOGE |
0.7200 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-12-28 |
0.7030 DOGE |
0.0000 |
0.7030 DOGE |
0.7030 DOGE |
0.7030 DOGE |
0.7030 DOGE |
| 2020-12-27 |
0.7030 DOGE |
0.0000 |
0.7030 DOGE |
0.7030 DOGE |
0.7030 DOGE |
0.7030 DOGE |
| 2020-12-26 |
0.7030 DOGE |
426.7425 |
0.7030 DOGE |
0.7030 DOGE |
0.7030 DOGE |
0.7030 DOGE |
| 2020-12-25 |
0.7022 DOGE |
0.0000 |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
| 2020-12-24 |
0.7022 DOGE |
0.0000 |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
| 2020-12-23 |
0.7022 DOGE |
0.0000 |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
| 2020-12-22 |
0.7022 DOGE |
0.0000 |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
0.7022 DOGE |
| 2020-12-21 |
0.9626 DOGE |
114.9211 |
0.9626 DOGE |
0.7022 DOGE |
1.2231 DOGE |
0.7022 DOGE |
| 2020-12-20 |
0.7100 DOGE |
1,122.2625 |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2020-12-19 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-18 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-17 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-16 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-15 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-14 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-13 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-12 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-11 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-10 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-09 |
0.6700 DOGE |
0.0000 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-08 |
0.6700 DOGE |
2,190.3688 |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2020-12-07 |
0.8436 DOGE |
0.0000 |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
| 2020-12-06 |
0.8436 DOGE |
0.0000 |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
| 2020-12-05 |
0.8436 DOGE |
0.0000 |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
| 2020-12-04 |
0.8436 DOGE |
0.0000 |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
| 2020-12-03 |
0.8436 DOGE |
0.0000 |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
| 2020-12-02 |
0.8436 DOGE |
0.0000 |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
| 2020-12-01 |
0.8436 DOGE |
134.1853 |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
0.8436 DOGE |
| 2020-11-30 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-29 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-28 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-27 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-26 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-25 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-24 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-23 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-22 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-21 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-11-20 |
0.8500 DOGE |
1,294.1176 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |