Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0407 |
8.2632 |
0.0407 |
0.0350 |
0.0464 |
0.0350 |
| 2024-11-25 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-11-24 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-11-23 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-11-22 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2024-11-21 |
0.0480 |
917.8487 |
0.0480 |
0.0468 |
0.0492 |
0.0468 |
| 2024-11-20 |
0.0478 |
2,148.3979 |
0.0478 |
0.0464 |
0.0492 |
0.0468 |
| 2024-11-19 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-18 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-17 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-16 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-15 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-14 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-13 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-12 |
0.0494 |
0.0000 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2024-11-11 |
0.0403 |
3,892.1313 |
0.0403 |
0.0313 |
0.0494 |
0.0494 |
| 2024-11-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-09 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-08 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-07 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-06 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-05 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-04 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-03 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-11-02 |
0.0208 |
529.6463 |
0.0208 |
0.0202 |
0.0214 |
0.0214 |
| 2024-11-01 |
0.0208 |
529.6463 |
0.0208 |
0.0202 |
0.0214 |
0.0214 |
| 2024-10-31 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-10-30 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-10-29 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-10-28 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-10-27 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-10-26 |
0.0199 |
528.5362 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-25 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-10-24 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-10-23 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-10-22 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-10-21 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-10-20 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-10-19 |
0.0219 |
4,356.7708 |
0.0219 |
0.0200 |
0.0239 |
0.0202 |
| 2024-10-18 |
0.0219 |
4,356.7708 |
0.0219 |
0.0200 |
0.0239 |
0.0202 |
| 2024-10-17 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-16 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-15 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-14 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-13 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-12 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-11 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-10 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-09 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-08 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |