Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-31 |
0.0332 |
5.4131 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-30 |
0.0366 |
118.2190 |
0.0366 |
0.0335 |
0.0397 |
0.0335 |
| 2023-08-29 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-28 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-27 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-26 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-25 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-24 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-23 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-18 |
0.0416 |
43.2033 |
0.0416 |
0.0397 |
0.0435 |
0.0397 |
| 2023-08-17 |
0.0439 |
12.2482 |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2023-08-16 |
0.0479 |
70.8891 |
0.0479 |
0.0444 |
0.0515 |
0.0444 |
| 2023-08-15 |
0.0483 |
5.0154 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-08-14 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-13 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-12 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-10 |
0.0505 |
33.0530 |
0.0505 |
0.0485 |
0.0526 |
0.0485 |
| 2023-08-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-08 |
0.0531 |
12.0352 |
0.0531 |
0.0525 |
0.0536 |
0.0536 |
| 2023-08-07 |
0.0535 |
422.4217 |
0.0535 |
0.0471 |
0.0600 |
0.0510 |
| 2023-08-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-04 |
0.0480 |
4.3623 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-02 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-01 |
0.0523 |
198.4473 |
0.0523 |
0.0471 |
0.0575 |
0.0471 |
| 2023-07-31 |
0.0584 |
7.0941 |
0.0584 |
0.0581 |
0.0586 |
0.0581 |
| 2023-07-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-29 |
0.0522 |
125.7588 |
0.0522 |
0.0457 |
0.0586 |
0.0476 |
| 2023-07-28 |
0.0595 |
6.9822 |
0.0595 |
0.0592 |
0.0598 |
0.0598 |
| 2023-07-27 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-26 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-25 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-24 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-23 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-22 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-07-21 |
0.0596 |
17.9725 |
0.0596 |
0.0581 |
0.0610 |
0.0581 |
| 2023-07-20 |
0.0620 |
328.7053 |
0.0620 |
0.0541 |
0.0699 |
0.0604 |
| 2023-07-19 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-18 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-17 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-16 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-15 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |