Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0220 |
2,312.7328 |
0.0220 |
0.0202 |
0.0239 |
0.0239 |
| 2024-10-06 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-05 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-04 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-03 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-02 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-10-01 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-30 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-29 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-28 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-27 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-26 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-25 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-24 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-23 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-22 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-21 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-20 |
0.0238 |
14.9451 |
0.0238 |
0.0237 |
0.0239 |
0.0239 |
| 2024-09-19 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-18 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-17 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-16 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-15 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-14 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-13 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-12 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-11 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-10 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-09 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-07 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-09-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-09-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-09-04 |
0.0234 |
32.1086 |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2024-09-03 |
0.0241 |
16.8071 |
0.0241 |
0.0239 |
0.0244 |
0.0239 |
| 2024-09-02 |
0.0245 |
16.5772 |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2024-09-01 |
0.0251 |
9.0245 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2024-08-31 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2024-08-30 |
0.0255 |
23.6440 |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2024-08-29 |
0.0256 |
14.6028 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-08-28 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-08-27 |
0.0260 |
15.9385 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2024-08-26 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-08-25 |
0.0256 |
8.0895 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-08-24 |
0.0256 |
8.0895 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2024-08-23 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-22 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-21 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-20 |
0.0251 |
16.0785 |
0.0251 |
0.0249 |
0.0254 |
0.0249 |
| 2024-08-19 |
0.0254 |
16.4353 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2024-08-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |